27369 紫金匯豐五七購A (認購證)
即時 按盤價 不變0.125 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.12514.3802,540,0001,134,0001.4201,180,0000.1201,320,0000.119
20/12/20240.11714.0602,744,000994,0001.2401,322,0000.1161,422,0000.116
19/12/20240.12814.3601,010,000894,0001.120540,0000.126420,0000.124
18/12/20240.13014.4601,134,0001,014,0001.270488,0000.133646,0000.133
17/12/20240.12814.3203,140,000856,0001.0701,678,0000.1331,462,0000.134
16/12/20240.13514.5402,212,0001,072,0001.340906,0000.1391,306,0000.139
13/12/20240.14914.7605,652,000672,0000.8402,678,0000.1622,754,0000.163
12/12/20240.18915.62020,000596,0000.7506,0000.19014,0000.196
11/12/20240.18515.4801,900,000588,0000.740900,0000.2091,000,0000.206
10/12/20240.18515.480746,000488,0000.610466,0000.206280,0000.204
09/12/20240.18915.68010,000674,0000.84010,0000.172
06/12/20240.16415.0805,342,000664,0000.8302,732,0000.1572,610,0000.156
05/12/20240.15614.8404,100,000786,0000.9802,050,0000.1552,050,0000.154
04/12/20240.16515.0204,052,000786,0000.9802,444,0000.1661,602,0000.165
03/12/20240.15614.8202,662,0001,628,0002.0401,318,0000.1531,290,0000.153
02/12/20240.16014.8601,220,0001,656,0002.070500,0000.164720,0000.166
29/11/20240.16514.9403,550,0001,436,0001.8002,128,0000.1661,300,0000.169
28/11/20240.16314.8201,000,0002,264,0002.830500,0000.169500,0000.170
27/11/20240.18015.1601,822,0002,264,0002.830910,0000.165912,0000.165
26/11/20240.16714.8801,250,0002,262,0002.830650,0000.168600,0000.168
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老