27363 港交國君六九購Ｂ (認購證)
按盤價 
0.080 -0.004 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.084 | 410.000 | 20,000 | 1,110,000 | 1.586 | ||||
| 15/05/2026 | 0.107 | 416.400 | 410,000 | 1,110,000 | 1.586 | 80,000 | 0.125 | 210,000 | 0.101 |
| 14/05/2026 | 0.126 | 423.600 | 1,070,000 | 980,000 | 1.400 | 500,000 | 0.136 | ||
| 13/05/2026 | 0.125 | 423.800 | 650,000 | 1,480,000 | 2.114 | 330,000 | 0.127 | ||
| 12/05/2026 | 0.126 | 423.800 | 840,000 | 1,810,000 | 2.586 | 350,000 | 0.137 | ||
| 11/05/2026 | 0.129 | 425.400 | 470,000 | 2,160,000 | 3.086 | 350,000 | 0.124 | ||
| 08/05/2026 | 0.133 | 424.200 | 320,000 | 1,810,000 | 2.586 | ||||
| 07/05/2026 | 0.142 | 427.000 | 980,000 | 1,810,000 | 2.586 | ||||
| 06/05/2026 | 0.122 | 421.200 | 730,000 | 1,810,000 | 2.586 | 530,000 | 0.123 | ||
| 05/05/2026 | 0.118 | 418.200 | 400,000 | 2,340,000 | 3.343 | ||||
| 04/05/2026 | 0.113 | 415.000 | 1,060,000 | 2,340,000 | 3.343 | 250,000 | 0.116 | 110,000 | 0.127 |
| 30/04/2026 | 0.107 | 412.400 | 1,100,000 | 2,480,000 | 3.543 | 20,000 | 0.152 | 630,000 | 0.109 |
| 29/04/2026 | 0.129 | 419.800 | 25,520,000 | 1,870,000 | 2.671 | 12,800,000 | 0.114 | 12,320,000 | 0.114 |
| 28/04/2026 | 0.106 | 407.600 | 104,890,000 | 2,350,000 | 3.357 | 52,410,000 | 0.113 | 52,100,000 | 0.113 |
| 27/04/2026 | 0.121 | 412.000 | 105,320,000 | 2,660,000 | 3.800 | 52,000,000 | 0.118 | 53,070,000 | 0.118 |
| 24/04/2026 | 0.122 | 411.600 | 26,500,000 | 1,590,000 | 2.271 | 13,140,000 | 0.110 | 13,290,000 | 0.110 |
| 23/04/2026 | 0.125 | 412.200 | 81,450,000 | 1,440,000 | 2.057 | 40,680,000 | 0.132 | 40,640,000 | 0.132 |
| 22/04/2026 | 0.136 | 416.600 | 80,880,000 | 1,480,000 | 2.114 | 40,360,000 | 0.139 | 40,490,000 | 0.139 |
| 21/04/2026 | 0.143 | 417.200 | 81,720,000 | 1,350,000 | 1.929 | 41,010,000 | 0.139 | 40,330,000 | 0.139 |
| 20/04/2026 | 0.132 | 411.600 | 121,330,000 | 2,030,000 | 2.900 | 60,720,000 | 0.127 | 60,370,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
