27343 港交花旗五三沽Ａ (認沽證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.019 | 287.600 | 0 | 4,060,000 | 5.800 | ||||
| 27/11/2024 | 0.019 | 290.600 | 0 | 4,060,000 | 5.800 | ||||
| 26/11/2024 | 0.026 | 283.800 | 600,000 | 4,060,000 | 5.800 | 600,000 | 0.028 | ||
| 25/11/2024 | 0.028 | 284.400 | 500,000 | 4,660,000 | 6.660 | 500,000 | 0.028 | ||
| 22/11/2024 | 0.030 | 285.800 | 1,120,000 | 5,160,000 | 7.370 | 375,000 | 0.028 | 745,000 | 0.025 |
| 21/11/2024 | 0.024 | 298.400 | 0 | 4,790,000 | 6.840 | ||||
| 20/11/2024 | 0.027 | 301.400 | 0 | 4,790,000 | 6.840 | ||||
| 19/11/2024 | 0.028 | 300.400 | 0 | 4,790,000 | 6.840 | ||||
| 18/11/2024 | 0.029 | 299.600 | 0 | 4,790,000 | 6.840 | ||||
| 15/11/2024 | 0.029 | 299.600 | 1,490,000 | 4,790,000 | 6.840 | 1,185,000 | 0.025 | 300,000 | 0.029 |
| 14/11/2024 | 0.025 | 304.800 | 200,000 | 5,675,000 | 8.110 | 200,000 | 0.025 | ||
| 13/11/2024 | 0.025 | 309.200 | 485,000 | 5,875,000 | 8.390 | 385,000 | 0.028 | ||
| 12/11/2024 | 0.028 | 312.400 | 395,000 | 6,260,000 | 8.940 | 395,000 | 0.027 | ||
| 11/11/2024 | 0.024 | 326.000 | 140,000 | 6,655,000 | 9.510 | 140,000 | 0.026 | ||
| 08/11/2024 | 0.021 | 339.400 | 270,000 | 6,795,000 | 9.710 | 20,000 | 0.019 | 125,000 | 0.018 |
| 07/11/2024 | 0.017 | 334.200 | 140,000 | 6,690,000 | 9.560 | 140,000 | 0.017 | ||
| 06/11/2024 | 0.025 | 322.000 | 410,000 | 6,550,000 | 9.360 | 145,000 | 0.022 | 235,000 | 0.025 |
| 05/11/2024 | 0.023 | 330.400 | 355,000 | 6,460,000 | 9.230 | 105,000 | 0.024 | 250,000 | 0.023 |
| 04/11/2024 | 0.028 | 314.800 | 0 | 6,315,000 | 9.020 | ||||
| 01/11/2024 | 0.029 | 311.600 | 0 | 6,315,000 | 9.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
