27320 藥明麥銀六九購Ａ (認購證)
按盤價 
0.078 -0.061 (-43.885%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.139 | 50.650 | 240,000 | 3,645,000 | 9.112 | 80,000 | 0.133 | ||
| 27/08/2026 | 0.147 | 50.500 | 2,000,000 | 3,725,000 | 9.312 | 255,000 | 0.129 | 800,000 | 0.149 |
| 26/08/2026 | 0.166 | 50.750 | 2,185,000 | 3,180,000 | 7.950 | 550,000 | 0.211 | 965,000 | 0.199 |
| 25/08/2026 | 0.270 | 52.200 | 4,450,000 | 2,765,000 | 6.913 | 1,850,000 | 0.204 | 2,540,000 | 0.210 |
| 24/08/2026 | 0.150 | 48.600 | 1,550,000 | 2,075,000 | 5.188 | 120,000 | 0.167 | 1,405,000 | 0.158 |
| 21/08/2026 | 0.232 | 51.000 | 2,275,000 | 790,000 | 1.975 | 1,795,000 | 0.217 | 435,000 | 0.194 |
| 20/08/2026 | 0.195 | 49.640 | 4,560,000 | 2,150,000 | 5.375 | 2,235,000 | 0.223 | 1,630,000 | 0.213 |
| 19/08/2026 | 0.146 | 47.900 | 1,460,000 | 2,755,000 | 6.888 | 685,000 | 0.151 | 775,000 | 0.153 |
| 18/08/2026 | 0.165 | 48.580 | 1,910,000 | 2,665,000 | 6.663 | 935,000 | 0.160 | 875,000 | 0.163 |
| 17/08/2026 | 0.112 | 46.160 | 2,095,000 | 2,725,000 | 6.813 | 980,000 | 0.127 | 915,000 | 0.114 |
| 14/08/2026 | 0.095 | 45.140 | 1,695,000 | 2,790,000 | 6.975 | 555,000 | 0.100 | 1,120,000 | 0.094 |
| 13/08/2026 | 0.115 | 45.720 | 1,050,000 | 2,225,000 | 5.562 | 725,000 | 0.119 | 325,000 | 0.121 |
| 12/08/2026 | 0.119 | 45.700 | 790,000 | 2,625,000 | 6.562 | 380,000 | 0.117 | 410,000 | 0.121 |
| 11/08/2026 | 0.129 | 45.980 | 2,600,000 | 2,595,000 | 6.488 | 480,000 | 0.165 | 2,070,000 | 0.168 |
| 10/08/2026 | 0.141 | 46.120 | 9,580,000 | 1,005,000 | 2.512 | 4,630,000 | 0.138 | 4,885,000 | 0.176 |
| 07/08/2026 | 0.137 | 45.860 | 3,325,000 | 750,000 | 1.875 | 2,095,000 | 0.104 | 1,025,000 | 0.108 |
| 06/08/2026 | 0.064 | 41.380 | 1,225,000 | 1,820,000 | 4.550 | 395,000 | 0.066 | 780,000 | 0.067 |
| 05/08/2026 | 0.061 | 40.620 | 4,890,000 | 1,435,000 | 3.588 | 2,595,000 | 0.057 | 2,295,000 | 0.057 |
| 04/08/2026 | 0.058 | 40.460 | 2,150,000 | 1,735,000 | 4.337 | 1,550,000 | 0.066 | 300,000 | 0.062 |
| 03/08/2026 | 0.045 | 38.800 | 300,000 | 2,985,000 | 7.462 | 300,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
