27320 中芯法巴五五購Ａ (認購證)
按盤價 
0.760 +0.030 (+4.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.730 | 24.650 | 65,000 | 3,365,000 | 4.807 | ||||
| 25/11/2024 | 0.760 | 25.100 | 45,000 | 3,365,000 | 4.807 | ||||
| 22/11/2024 | 0.760 | 25.050 | 45,000 | 3,365,000 | 4.807 | ||||
| 21/11/2024 | 0.960 | 26.850 | 0 | 3,365,000 | 4.807 | ||||
| 20/11/2024 | 0.960 | 26.900 | 0 | 3,365,000 | 4.807 | ||||
| 19/11/2024 | 0.960 | 27.100 | 0 | 3,365,000 | 4.807 | ||||
| 18/11/2024 | 0.920 | 26.450 | 0 | 3,365,000 | 4.807 | ||||
| 15/11/2024 | 0.920 | 26.400 | 0 | 3,365,000 | 4.807 | ||||
| 14/11/2024 | 0.940 | 26.550 | 0 | 3,365,000 | 4.807 | ||||
| 13/11/2024 | 0.990 | 27.150 | 0 | 3,365,000 | 4.807 | ||||
| 12/11/2024 | 1.000 | 27.150 | 0 | 3,365,000 | 4.807 | ||||
| 11/11/2024 | 1.200 | 29.500 | 830,000 | 3,365,000 | 4.807 | ||||
| 08/11/2024 | 1.180 | 28.550 | 15,000 | 3,365,000 | 4.807 | ||||
| 07/11/2024 | 1.070 | 28.250 | 0 | 3,365,000 | 4.807 | ||||
| 06/11/2024 | 1.010 | 26.900 | 0 | 3,365,000 | 4.807 | ||||
| 05/11/2024 | 1.010 | 27.500 | 0 | 3,365,000 | 4.807 | ||||
| 04/11/2024 | 0.880 | 25.850 | 0 | 3,365,000 | 4.807 | ||||
| 01/11/2024 | 0.880 | 25.750 | 5,000 | 3,365,000 | 4.807 | ||||
| 31/10/2024 | 0.970 | 27.050 | 0 | 3,365,000 | 4.807 | ||||
| 30/10/2024 | 0.970 | 26.600 | 0 | 3,365,000 | 4.807 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
