27312 招行法興五三購Ａ (認購證)
按盤價 
0.520 +0.025 (+5.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.495 | 44.050 | 0 | 100,000 | 0.143 | ||||
| 14/02/2025 | 0.540 | 45.250 | 0 | 100,000 | 0.143 | ||||
| 13/02/2025 | 0.475 | 43.800 | 50,000 | 100,000 | 0.143 | 50,000 | 0.480 | ||
| 12/02/2025 | 0.475 | 44.300 | 0 | 50,000 | 0.071 | ||||
| 11/02/2025 | 0.425 | 43.350 | 0 | 50,000 | 0.071 | ||||
| 10/02/2025 | 0.425 | 43.400 | 0 | 50,000 | 0.071 | ||||
| 07/02/2025 | 0.370 | 42.600 | 0 | 50,000 | 0.071 | ||||
| 06/02/2025 | 0.370 | 42.550 | 0 | 50,000 | 0.071 | ||||
| 05/02/2025 | 0.365 | 42.350 | 50,000 | 50,000 | 0.071 | 50,000 | 0.350 | ||
| 04/02/2025 | 0.445 | 43.400 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.365 | 41.850 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.425 | 42.650 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.425 | 42.950 | 60,000 | 0 | 0.000 | 60,000 | 0.425 | ||
| 24/01/2025 | 0.415 | 42.750 | 0 | 60,000 | 0.086 | ||||
| 23/01/2025 | 0.340 | 41.200 | 60,000 | 60,000 | 0.086 | 60,000 | 0.350 | ||
| 22/01/2025 | 0.320 | 41.000 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.385 | 41.950 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.350 | 41.300 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.350 | 41.200 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.380 | 41.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
