27306 招行摩通五三購Ａ (認購證)
按盤價 
0.880 +0.100 (+12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.880 | 48.500 | 135,000 | ||||||
| 12/03/2025 | 0.780 | 47.750 | 100,000 | 510,000 | 0.729 | ||||
| 11/03/2025 | 0.760 | 47.400 | 0 | 510,000 | 0.729 | ||||
| 10/03/2025 | 0.750 | 47.200 | 0 | 510,000 | 0.729 | ||||
| 07/03/2025 | 0.760 | 47.650 | 0 | 510,000 | 0.729 | ||||
| 06/03/2025 | 0.690 | 47.000 | 0 | 510,000 | 0.729 | ||||
| 05/03/2025 | 0.660 | 46.550 | 0 | 510,000 | 0.729 | ||||
| 04/03/2025 | 0.560 | 45.100 | 0 | 510,000 | 0.729 | ||||
| 03/03/2025 | 0.560 | 45.200 | 0 | 510,000 | 0.729 | ||||
| 28/02/2025 | 0.600 | 45.500 | 0 | 510,000 | 0.729 | ||||
| 27/02/2025 | 0.660 | 46.550 | 10,000 | 510,000 | 0.729 | 10,000 | 0.590 | ||
| 26/02/2025 | 0.590 | 45.750 | 100,000 | 520,000 | 0.743 | 100,000 | 0.530 | ||
| 25/02/2025 | 0.455 | 44.050 | 0 | 620,000 | 0.886 | ||||
| 24/02/2025 | 0.510 | 44.600 | 0 | 620,000 | 0.886 | ||||
| 21/02/2025 | 0.510 | 44.800 | 0 | 620,000 | 0.886 | ||||
| 20/02/2025 | 0.510 | 44.600 | 10,000 | 620,000 | 0.886 | 10,000 | 0.500 | ||
| 19/02/2025 | 0.540 | 44.750 | 0 | 630,000 | 0.900 | ||||
| 18/02/2025 | 0.540 | 45.000 | 0 | 630,000 | 0.900 | ||||
| 17/02/2025 | 0.475 | 44.050 | 100,000 | 630,000 | 0.900 | 100,000 | 0.475 | ||
| 14/02/2025 | 0.560 | 45.250 | 0 | 530,000 | 0.757 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
