27299 金蝶匯豐六甲購Ａ (認購證)
按盤價 
0.090 -0.001 (-1.099%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.091 | 8.490 | 8,090,000 | 1,480,000 | 2.110 | 3,410,000 | 0.091 | 4,040,000 | 0.091 |
| 23/04/2026 | 0.107 | 8.900 | 10,120,000 | 850,000 | 1.210 | 5,060,000 | 0.107 | 5,060,000 | 0.107 |
| 22/04/2026 | 0.112 | 8.990 | 1,560,000 | 850,000 | 1.210 | 730,000 | 0.112 | 830,000 | 0.112 |
| 21/04/2026 | 0.118 | 9.100 | 4,180,000 | 750,000 | 1.070 | 1,890,000 | 0.119 | 2,180,000 | 0.120 |
| 20/04/2026 | 0.129 | 9.310 | 7,020,000 | 460,000 | 0.660 | 3,460,000 | 0.128 | 3,460,000 | 0.128 |
| 17/04/2026 | 0.121 | 9.160 | 190,000 | 460,000 | 0.660 | 30,000 | 0.121 | 130,000 | 0.119 |
| 16/04/2026 | 0.128 | 9.280 | 6,540,000 | 360,000 | 0.510 | 3,340,000 | 0.120 | 3,200,000 | 0.118 |
| 15/04/2026 | 0.095 | 8.470 | 4,050,000 | 500,000 | 0.710 | 2,020,000 | 0.095 | 2,030,000 | 0.096 |
| 14/04/2026 | 0.099 | 8.560 | 7,010,000 | 490,000 | 0.700 | 3,710,000 | 0.101 | 3,300,000 | 0.101 |
| 13/04/2026 | 0.078 | 8.000 | 4,400,000 | 900,000 | 1.290 | 1,900,000 | 0.080 | 2,190,000 | 0.080 |
| 10/04/2026 | 0.089 | 8.250 | 11,940,000 | 610,000 | 0.870 | 5,720,000 | 0.094 | 6,200,000 | 0.096 |
| 09/04/2026 | 0.097 | 8.450 | 5,220,000 | 130,000 | 0.190 | 2,600,000 | 0.104 | 2,620,000 | 0.107 |
| 08/04/2026 | 0.125 | 9.100 | 2,710,000 | 110,000 | 0.160 | 1,360,000 | 0.123 | 1,350,000 | 0.118 |
| 02/04/2026 | 0.096 | 8.410 | 2,000,000 | 120,000 | 0.170 | 990,000 | 0.096 | 1,000,000 | 0.094 |
| 01/04/2026 | 0.103 | 8.530 | 3,560,000 | 110,000 | 0.160 | 1,780,000 | 0.104 | 1,780,000 | 0.104 |
| 31/03/2026 | 0.106 | 8.570 | 5,040,000 | 110,000 | 0.160 | 2,520,000 | 0.105 | 2,520,000 | 0.105 |
| 30/03/2026 | 0.104 | 8.500 | 2,070,000 | 110,000 | 0.160 | 980,000 | 0.103 | 1,090,000 | 0.105 |
| 27/03/2026 | 0.119 | 8.830 | 1,420,000 | 0 | 0.000 | 710,000 | 0.112 | 710,000 | 0.109 |
| 26/03/2026 | 0.118 | 8.750 | 3,660,000 | 0 | 0.000 | 1,830,000 | 0.129 | 1,830,000 | 0.132 |
| 25/03/2026 | 0.141 | 9.230 | 940,000 | 0 | 0.000 | 470,000 | 0.153 | 470,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
