27263 老鋪國君六九購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.019 | 487.400 | 400,000 | 2,750,000 | 3.929 | 250,000 | 0.020 | ||
| 27/05/2026 | 0.025 | 501.000 | 0 | 2,500,000 | 3.571 | ||||
| 26/05/2026 | 0.029 | 511.500 | 40,700,000 | 2,500,000 | 3.571 | 20,550,000 | 0.032 | 20,000,000 | 0.032 |
| 22/05/2026 | 0.028 | 505.500 | 1,000,000 | 3,050,000 | 4.357 | 1,000,000 | 0.026 | ||
| 21/05/2026 | 0.024 | 494.000 | 41,500,000 | 4,050,000 | 5.786 | 21,100,000 | 0.027 | 20,400,000 | 0.027 |
| 20/05/2026 | 0.024 | 496.000 | 42,600,000 | 4,750,000 | 6.786 | 20,100,000 | 0.032 | 22,500,000 | 0.031 |
| 19/05/2026 | 0.039 | 533.000 | 20,400,000 | 2,350,000 | 3.357 | 10,000,000 | 0.036 | 10,400,000 | 0.036 |
| 18/05/2026 | 0.043 | 542.500 | 41,350,000 | 1,950,000 | 2.786 | 20,050,000 | 0.052 | 21,300,000 | 0.052 |
| 15/05/2026 | 0.058 | 567.500 | 20,100,000 | 700,000 | 1.000 | 10,050,000 | 0.062 | 10,050,000 | 0.062 |
| 14/05/2026 | 0.065 | 583.000 | 20,250,000 | 700,000 | 1.000 | 10,050,000 | 0.072 | 10,200,000 | 0.072 |
| 13/05/2026 | 0.071 | 591.000 | 20,300,000 | 550,000 | 0.786 | 10,200,000 | 0.071 | 10,100,000 | 0.071 |
| 12/05/2026 | 0.072 | 590.500 | 41,750,000 | 650,000 | 0.929 | 21,050,000 | 0.074 | 20,550,000 | 0.074 |
| 11/05/2026 | 0.065 | 578.850 | 20,800,000 | 1,150,000 | 1.643 | 10,400,000 | 0.071 | 10,400,000 | 0.071 |
| 08/05/2026 | 0.067 | 578.850 | 21,750,000 | 1,150,000 | 1.643 | 10,650,000 | 0.068 | 10,900,000 | 0.068 |
| 07/05/2026 | 0.066 | 572.350 | 20,750,000 | 900,000 | 1.286 | 10,300,000 | 0.068 | 10,450,000 | 0.068 |
| 06/05/2026 | 0.059 | 558.350 | 21,650,000 | 750,000 | 1.071 | 11,050,000 | 0.054 | 10,400,000 | 0.054 |
| 05/05/2026 | 0.050 | 539.850 | 42,150,000 | 1,400,000 | 2.000 | 20,750,000 | 0.050 | 21,400,000 | 0.050 |
| 04/05/2026 | 0.059 | 555.350 | 20,900,000 | 750,000 | 1.071 | 10,700,000 | 0.055 | 10,200,000 | 0.055 |
| 30/04/2026 | 0.053 | 538.350 | 21,100,000 | 1,250,000 | 1.786 | 10,200,000 | 0.062 | 10,900,000 | 0.061 |
| 29/04/2026 | 0.064 | 557.350 | 20,000,000 | 550,000 | 0.786 | 10,000,000 | 0.063 | 10,000,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
