27258 寧德摩通七四購Ａ (認購證)
按盤價 
0.100 +0.012 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.088 | 629.000 | 0 | 9,600,000 | 9.600 | ||||
| 19/08/2026 | 0.088 | 628.500 | 50,000 | 9,600,000 | 9.600 | 50,000 | 0.087 | ||
| 18/08/2026 | 0.103 | 650.500 | 1,100,000 | 9,650,000 | 9.650 | 800,000 | 0.098 | 300,000 | 0.098 |
| 17/08/2026 | 0.106 | 652.000 | 200,000 | 10,150,000 | 10.150 | 150,000 | 0.108 | ||
| 14/08/2026 | 0.100 | 641.500 | 350,000 | 10,300,000 | 10.300 | 300,000 | 0.102 | ||
| 13/08/2026 | 0.108 | 652.500 | 700,000 | 10,600,000 | 10.600 | 250,000 | 0.114 | 350,000 | 0.113 |
| 12/08/2026 | 0.109 | 654.000 | 0 | 10,500,000 | 10.500 | ||||
| 11/08/2026 | 0.112 | 651.500 | 350,000 | 10,500,000 | 10.500 | 200,000 | 0.116 | 50,000 | 0.112 |
| 10/08/2026 | 0.105 | 641.000 | 250,000 | 10,650,000 | 10.650 | 250,000 | 0.102 | ||
| 07/08/2026 | 0.100 | 632.500 | 200,000 | 10,900,000 | 10.900 | 100,000 | 0.103 | 100,000 | 0.104 |
| 06/08/2026 | 0.095 | 628.000 | 207,200,000 | 10,900,000 | 10.900 | 103,350,000 | 0.106 | 103,700,000 | 0.106 |
| 05/08/2026 | 0.121 | 661.371 | 110,400,000 | 10,550,000 | 10.550 | 55,100,000 | 0.117 | 54,650,000 | 0.117 |
| 04/08/2026 | 0.114 | 647.871 | 180,700,000 | 11,000,000 | 11.000 | 90,550,000 | 0.105 | 89,900,000 | 0.105 |
| 03/08/2026 | 0.095 | 623.371 | 105,050,000 | 11,650,000 | 11.650 | 52,500,000 | 0.095 | 52,550,000 | 0.095 |
| 31/07/2026 | 0.095 | 620.871 | 101,050,000 | 11,600,000 | 11.600 | 50,550,000 | 0.095 | 50,350,000 | 0.095 |
| 30/07/2026 | 0.095 | 619.371 | 227,400,000 | 11,800,000 | 11.800 | 113,050,000 | 0.098 | 113,150,000 | 0.098 |
| 29/07/2026 | 0.094 | 617.871 | 169,350,000 | 11,700,000 | 11.700 | 84,450,000 | 0.084 | 84,300,000 | 0.084 |
| 28/07/2026 | 0.085 | 601.871 | 146,200,000 | 11,850,000 | 11.850 | 70,150,000 | 0.086 | 71,200,000 | 0.086 |
| 27/07/2026 | 0.106 | 633.371 | 154,050,000 | 10,800,000 | 10.800 | 76,350,000 | 0.089 | 76,750,000 | 0.089 |
| 24/07/2026 | 0.096 | 620.371 | 200,000 | 10,400,000 | 10.400 | 150,000 | 0.095 | 50,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
