27257 寧德法興七四沽Ａ (認沽證)
按盤價 
0.095 +0.014 (+17.284%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.081 | 716.500 | 1,920,000 | 955,000 | 0.637 | 960,000 | 0.080 | 960,000 | 0.081 |
| 24/06/2026 | 0.079 | 721.500 | 3,400,000 | 955,000 | 0.637 | 1,650,000 | 0.083 | 1,750,000 | 0.083 |
| 23/06/2026 | 0.085 | 704.000 | 1,240,000 | 855,000 | 0.570 | 870,000 | 0.082 | 370,000 | 0.079 |
| 22/06/2026 | 0.072 | 742.000 | 1,140,000 | 1,355,000 | 0.903 | 510,000 | 0.073 | 630,000 | 0.071 |
| 18/06/2026 | 0.082 | 708.500 | 0 | 1,235,000 | 0.823 | ||||
| 17/06/2026 | 0.075 | 711.000 | 0 | 1,235,000 | 0.823 | ||||
| 16/06/2026 | 0.075 | 716.000 | 1,530,000 | 1,235,000 | 0.823 | 765,000 | 0.075 | 765,000 | 0.075 |
| 15/06/2026 | 0.076 | 705.000 | 1,130,000 | 1,235,000 | 0.823 | 480,000 | 0.080 | 650,000 | 0.080 |
| 12/06/2026 | 0.089 | 672.500 | 530,000 | 1,065,000 | 0.710 | 370,000 | 0.089 | 160,000 | 0.089 |
| 11/06/2026 | 0.093 | 662.000 | 1,140,000 | 1,275,000 | 0.850 | 470,000 | 0.093 | 670,000 | 0.092 |
| 10/06/2026 | 0.097 | 653.500 | 770,000 | 1,075,000 | 0.717 | 435,000 | 0.096 | 335,000 | 0.094 |
| 09/06/2026 | 0.083 | 691.000 | 0 | 1,175,000 | 0.783 | ||||
| 08/06/2026 | 0.087 | 683.000 | 145,000 | 1,175,000 | 0.783 | 120,000 | 0.082 | 25,000 | 0.088 |
| 05/06/2026 | 0.076 | 711.000 | 0 | 1,270,000 | 0.847 | ||||
| 04/06/2026 | 0.073 | 723.500 | 685,000 | 1,270,000 | 0.847 | 680,000 | 0.069 | 5,000 | 0.066 |
| 03/06/2026 | 0.059 | 778.000 | 680,000 | 1,945,000 | 1.297 | 335,000 | 0.059 | 340,000 | 0.055 |
| 02/06/2026 | 0.059 | 779.500 | 515,000 | 1,940,000 | 1.293 | 120,000 | 0.061 | 395,000 | 0.059 |
| 01/06/2026 | 0.064 | 753.500 | 190,000 | 1,665,000 | 1.110 | 15,000 | 0.064 | 175,000 | 0.063 |
| 29/05/2026 | 0.067 | 744.500 | 2,010,000 | 1,505,000 | 1.003 | 680,000 | 0.067 | 1,080,000 | 0.066 |
| 28/05/2026 | 0.073 | 717.000 | 400,000 | 1,105,000 | 0.737 | 200,000 | 0.081 | 200,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
