27248 快手瑞銀五二購Ａ (認購證)
按盤價 
0.520 +0.025 (+5.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.495 | 53.150 | 0 | 5,465,000 | 7.810 | ||||
| 06/11/2024 | 0.420 | 51.300 | 256,000 | 5,465,000 | 7.810 | 170,000 | 0.490 | 86,000 | 0.490 |
| 05/11/2024 | 0.530 | 53.350 | 146,000 | 5,549,000 | 7.930 | 16,000 | 0.505 | 130,000 | 0.456 |
| 04/11/2024 | 0.310 | 48.200 | 12,000 | 5,435,000 | 7.760 | 12,000 | 0.305 | ||
| 01/11/2024 | 0.265 | 46.400 | 0 | 5,447,000 | 7.780 | ||||
| 31/10/2024 | 0.265 | 45.900 | 0 | 5,447,000 | 7.780 | ||||
| 30/10/2024 | 0.275 | 46.200 | 0 | 5,447,000 | 7.780 | ||||
| 29/10/2024 | 0.310 | 47.300 | 205,000 | 5,447,000 | 7.780 | 205,000 | 0.315 | ||
| 28/10/2024 | 0.320 | 47.300 | 25,000 | 5,652,000 | 8.070 | 25,000 | 0.303 | ||
| 25/10/2024 | 0.275 | 45.900 | 115,000 | 5,677,000 | 8.110 | 115,000 | 0.266 | ||
| 24/10/2024 | 0.260 | 45.250 | 73,000 | 5,562,000 | 7.950 | 73,000 | 0.280 | ||
| 23/10/2024 | 0.325 | 47.100 | 133,000 | 5,635,000 | 8.050 | 133,000 | 0.337 | ||
| 22/10/2024 | 0.305 | 46.650 | 0 | 5,502,000 | 7.860 | ||||
| 21/10/2024 | 0.305 | 46.250 | 43,000 | 5,502,000 | 7.860 | 43,000 | 0.360 | ||
| 18/10/2024 | 0.355 | 47.800 | 0 | 5,459,000 | 7.800 | ||||
| 17/10/2024 | 0.275 | 45.300 | 100,000 | 5,459,000 | 7.800 | 100,000 | 0.270 | ||
| 16/10/2024 | 0.320 | 46.350 | 0 | 5,559,000 | 7.940 | ||||
| 15/10/2024 | 0.355 | 47.450 | 299,000 | 5,559,000 | 7.940 | 299,000 | 0.426 | ||
| 14/10/2024 | 0.475 | 49.600 | 0 | 5,858,000 | 8.370 | ||||
| 10/10/2024 | 0.590 | 50.850 | 12,000 | 5,858,000 | 8.370 | 12,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
