27226 美團摩利五六購Ｂ (認購證)
按盤價 
0.385 -0.060 (-13.483%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.385 | 164.500 | 140,000 | ||||||
| 12/03/2025 | 0.445 | 168.300 | 0 | 215,000 | 0.197 | ||||
| 11/03/2025 | 0.490 | 171.600 | 190,000 | 215,000 | 0.197 | 65,000 | 0.465 | 125,000 | 0.493 |
| 10/03/2025 | 0.550 | 174.900 | 65,000 | 155,000 | 0.142 | 65,000 | 0.650 | ||
| 07/03/2025 | 0.690 | 183.500 | 190,000 | 90,000 | 0.083 | 120,000 | 0.663 | ||
| 06/03/2025 | 0.600 | 180.300 | 0 | 210,000 | 0.193 | ||||
| 05/03/2025 | 0.480 | 171.500 | 110,000 | 210,000 | 0.193 | 55,000 | 0.452 | 55,000 | 0.448 |
| 04/03/2025 | 0.365 | 161.200 | 550,000 | 210,000 | 0.193 | 295,000 | 0.354 | 255,000 | 0.355 |
| 03/03/2025 | 0.395 | 162.600 | 145,000 | 250,000 | 0.229 | 35,000 | 0.413 | 110,000 | 0.408 |
| 28/02/2025 | 0.395 | 162.000 | 275,000 | 175,000 | 0.161 | 185,000 | 0.470 | 90,000 | 0.472 |
| 27/02/2025 | 0.520 | 172.800 | 15,000 | 270,000 | 0.248 | 15,000 | 0.490 | ||
| 26/02/2025 | 0.540 | 174.200 | 260,000 | 285,000 | 0.261 | 165,000 | 0.441 | 95,000 | 0.481 |
| 25/02/2025 | 0.360 | 158.600 | 605,000 | 355,000 | 0.326 | 345,000 | 0.381 | 245,000 | 0.380 |
| 24/02/2025 | 0.455 | 166.500 | 355,000 | 455,000 | 0.417 | 165,000 | 0.416 | 190,000 | 0.420 |
| 21/02/2025 | 0.395 | 162.900 | 1,950,000 | 430,000 | 0.394 | 870,000 | 0.353 | 1,030,000 | 0.352 |
| 20/02/2025 | 0.335 | 156.900 | 890,000 | 270,000 | 0.248 | 375,000 | 0.348 | 515,000 | 0.350 |
| 19/02/2025 | 0.450 | 167.700 | 30,000 | 130,000 | 0.119 | 30,000 | 0.452 | ||
| 18/02/2025 | 0.530 | 172.900 | 40,000 | 160,000 | 0.147 | ||||
| 17/02/2025 | 0.490 | 168.900 | 440,000 | 160,000 | 0.147 | 275,000 | 0.608 | 165,000 | 0.640 |
| 14/02/2025 | 0.530 | 169.900 | 185,000 | 270,000 | 0.248 | 150,000 | 0.475 | 35,000 | 0.497 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
