27202 百度花旗五三購Ｂ (認購證)
按盤價 
0.094 -0.097 (-50.785%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.191 | 96.550 | 3,465,000 | 4,037,500 | 5.770 | 120,000 | 0.150 | ||
| 13/02/2025 | 0.148 | 94.000 | 6,102,500 | 4,157,500 | 5.940 | 122,500 | 0.183 | 357,500 | 0.173 |
| 12/02/2025 | 0.087 | 88.900 | 3,972,500 | 3,922,500 | 5.600 | 60,000 | 0.058 | ||
| 11/02/2025 | 0.087 | 88.750 | 1,075,000 | 3,862,500 | 5.520 | 635,000 | 0.101 | ||
| 10/02/2025 | 0.097 | 89.450 | 1,935,000 | 4,497,500 | 6.430 | ||||
| 07/02/2025 | 0.069 | 86.250 | 3,477,500 | 4,497,500 | 6.430 | 500,000 | 0.069 | 82,500 | 0.072 |
| 06/02/2025 | 0.077 | 86.650 | 1,697,500 | 4,915,000 | 7.020 | 1,552,500 | 0.081 | ||
| 05/02/2025 | 0.090 | 87.800 | 3,957,500 | 3,362,500 | 4.800 | 910,000 | 0.089 | ||
| 04/02/2025 | 0.091 | 87.350 | 17,605,000 | 4,272,500 | 6.100 | 7,012,500 | 0.088 | 510,000 | 0.078 |
| 03/02/2025 | 0.066 | 84.450 | 17,860,000 | 10,775,000 | 15.390 | 3,670,000 | 0.053 | 8,595,000 | 0.046 |
| 28/01/2025 | 0.095 | 87.800 | 23,777,500 | 5,850,000 | 8.360 | 9,785,000 | 0.093 | 7,167,500 | 0.097 |
| 27/01/2025 | 0.069 | 84.750 | 16,340,000 | 8,467,500 | 12.100 | 4,985,000 | 0.067 | 9,972,500 | 0.068 |
| 24/01/2025 | 0.042 | 81.550 | 87,500 | 3,480,000 | 4.970 | 87,500 | 0.042 | ||
| 23/01/2025 | 0.034 | 79.800 | 2,500 | 3,392,500 | 4.850 | 2,500 | 0.034 | ||
| 22/01/2025 | 0.037 | 80.150 | 800,000 | 3,390,000 | 4.840 | 100,000 | 0.037 | 500,000 | 0.040 |
| 21/01/2025 | 0.050 | 81.750 | 500,000 | 2,990,000 | 4.270 | 500,000 | 0.046 | ||
| 20/01/2025 | 0.047 | 80.800 | 1,580,000 | 2,490,000 | 3.560 | 1,000,000 | 0.050 | 530,000 | 0.052 |
| 17/01/2025 | 0.033 | 78.650 | 900,000 | 2,960,000 | 4.230 | 900,000 | 0.032 | ||
| 16/01/2025 | 0.037 | 79.100 | 0 | 2,060,000 | 2.940 | ||||
| 15/01/2025 | 0.036 | 78.500 | 0 | 2,060,000 | 2.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
