27202 渣打信證六十購Ｂ (認購證)
按盤價 
0.420 -0.010 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.430 | 241.800 | 0 | 10,000 | 0.010 | ||||
| 09/09/2026 | 0.430 | 242.600 | 27,500 | 10,000 | 0.010 | 27,500 | 0.440 | ||
| 08/09/2026 | 0.380 | 239.400 | 0 | 37,500 | 0.050 | ||||
| 07/09/2026 | 0.380 | 239.600 | 0 | 37,500 | 0.050 | ||||
| 04/09/2026 | 0.380 | 237.400 | 22,500 | 37,500 | 0.050 | 22,500 | 0.395 | ||
| 03/09/2026 | 0.310 | 233.400 | 0 | 60,000 | 0.090 | ||||
| 02/09/2026 | 0.295 | 231.000 | 0 | 60,000 | 0.090 | ||||
| 01/09/2026 | 0.295 | 228.600 | 0 | 60,000 | 0.090 | ||||
| 31/08/2026 | 0.315 | 230.800 | 0 | 60,000 | 0.090 | ||||
| 28/08/2026 | 0.315 | 230.400 | 0 | 60,000 | 0.090 | ||||
| 27/08/2026 | 0.340 | 233.200 | 0 | 60,000 | 0.090 | ||||
| 26/08/2026 | 0.310 | 229.600 | 0 | 60,000 | 0.090 | ||||
| 25/08/2026 | 0.390 | 236.400 | 0 | 60,000 | 0.090 | ||||
| 24/08/2026 | 0.345 | 231.400 | 0 | 60,000 | 0.090 | ||||
| 21/08/2026 | 0.370 | 234.000 | 0 | 60,000 | 0.090 | ||||
| 20/08/2026 | 0.350 | 230.400 | 0 | 60,000 | 0.090 | ||||
| 19/08/2026 | 0.380 | 233.600 | 0 | 60,000 | 0.090 | ||||
| 18/08/2026 | 0.420 | 235.800 | 0 | 60,000 | 0.090 | ||||
| 17/08/2026 | 0.440 | 238.000 | 0 | 60,000 | 0.090 | ||||
| 14/08/2026 | 0.410 | 234.200 | 0 | 60,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
