27185 恒指瑞銀五二沽Ａ (認沽證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.037 | 19,159.200 | 9,470,000 | 40,250,000 | 13.420 | 4,880,000 | 0.035 | 4,590,000 | 0.034 |
| 25/11/2024 | 0.037 | 19,150.990 | 9,570,000 | 40,540,000 | 13.510 | 4,940,000 | 0.036 | 4,290,000 | 0.035 |
| 22/11/2024 | 0.037 | 19,229.970 | 31,060,000 | 41,190,000 | 13.730 | 18,130,000 | 0.036 | 12,190,000 | 0.034 |
| 21/11/2024 | 0.031 | 19,601.110 | 18,250,000 | 47,130,000 | 15.710 | 9,170,000 | 0.030 | 9,080,000 | 0.029 |
| 20/11/2024 | 0.030 | 19,705.010 | 7,730,000 | 47,220,000 | 15.740 | 3,730,000 | 0.031 | 4,000,000 | 0.030 |
| 19/11/2024 | 0.032 | 19,663.670 | 1,137,790,000 | 46,950,000 | 15.650 | 569,030,000 | 0.032 | 567,040,000 | 0.032 |
| 18/11/2024 | 0.032 | 19,576.610 | 28,180,000 | 48,940,000 | 16.310 | 12,130,000 | 0.032 | 15,110,000 | 0.031 |
| 15/11/2024 | 0.035 | 19,426.340 | 53,190,000 | 45,960,000 | 15.320 | 25,350,000 | 0.034 | 27,460,000 | 0.033 |
| 14/11/2024 | 0.036 | 19,435.810 | 35,270,000 | 43,850,000 | 14.620 | 27,100,000 | 0.035 | 7,920,000 | 0.033 |
| 13/11/2024 | 0.030 | 19,823.450 | 19,120,000 | 63,030,000 | 21.010 | 10,750,000 | 0.034 | 8,040,000 | 0.032 |
| 12/11/2024 | 0.031 | 19,846.880 | 62,460,000 | 65,740,000 | 21.910 | 51,760,000 | 0.030 | 8,240,000 | 0.029 |
| 11/11/2024 | 0.024 | 20,426.930 | 58,660,000 | 109,260,000 | 36.420 | 48,090,000 | 0.028 | 9,680,000 | 0.025 |
| 08/11/2024 | 0.027 | 20,728.190 | 55,190,000 | 147,670,000 | 49.220 | 36,110,000 | 0.025 | 14,870,000 | 0.023 |
| 07/11/2024 | 0.023 | 20,953.340 | 92,770,000 | 168,910,000 | 56.300 | 21,740,000 | 0.026 | 63,870,000 | 0.026 |
| 06/11/2024 | 0.031 | 20,538.380 | 64,520,000 | 126,780,000 | 42.260 | 52,590,000 | 0.031 | 9,450,000 | 0.029 |
| 05/11/2024 | 0.027 | 21,006.970 | 119,310,000 | 169,920,000 | 56.640 | 39,360,000 | 0.028 | 75,560,000 | 0.028 |
| 04/11/2024 | 0.032 | 20,567.520 | 8,643,240,000 | 133,720,000 | 44.570 | 4,308,730,000 | 0.032 | 4,324,550,000 | 0.032 |
| 01/11/2024 | 0.034 | 20,506.430 | 7,372,150,000 | 117,900,000 | 39.300 | 3,668,360,000 | 0.036 | 3,688,790,000 | 0.036 |
| 31/10/2024 | 0.037 | 20,317.330 | 8,978,170,000 | 97,470,000 | 32.490 | 4,478,590,000 | 0.037 | 4,482,750,000 | 0.037 |
| 30/10/2024 | 0.039 | 20,380.640 | 9,484,620,000 | 93,310,000 | 31.100 | 4,743,420,000 | 0.034 | 4,728,310,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
