27161 鴻騰摩利六九購Ａ (認購證)
按盤價 
0.084 -0.049 (-36.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.133 | 6.790 | 0 | 310,000 | 0.456 | ||||
| 02/07/2026 | 0.122 | 6.560 | 0 | 310,000 | 0.456 | ||||
| 30/06/2026 | 0.160 | 7.110 | 510,000 | 310,000 | 0.456 | 330,000 | 0.152 | 180,000 | 0.159 |
| 29/06/2026 | 0.137 | 6.780 | 1,555,000 | 460,000 | 0.676 | 1,480,000 | 0.136 | 75,000 | 0.140 |
| 26/06/2026 | 0.154 | 6.980 | 750,000 | 1,865,000 | 2.743 | 395,000 | 0.145 | 355,000 | 0.143 |
| 25/06/2026 | 0.210 | 7.570 | 1,095,000 | 1,905,000 | 2.801 | 530,000 | 0.216 | 555,000 | 0.214 |
| 24/06/2026 | 0.215 | 7.550 | 18,500,000 | 1,880,000 | 2.765 | 9,205,000 | 0.228 | 9,295,000 | 0.227 |
| 23/06/2026 | 0.212 | 7.530 | 13,150,000 | 1,790,000 | 2.632 | 6,645,000 | 0.234 | 6,500,000 | 0.235 |
| 22/06/2026 | 0.295 | 8.270 | 7,670,000 | 1,935,000 | 2.846 | 2,925,000 | 0.231 | 4,600,000 | 0.251 |
| 18/06/2026 | 0.232 | 7.640 | 6,435,000 | 260,000 | 0.382 | 3,215,000 | 0.237 | 3,215,000 | 0.237 |
| 17/06/2026 | 0.255 | 7.860 | 7,420,000 | 260,000 | 0.382 | 3,710,000 | 0.243 | 3,710,000 | 0.243 |
| 16/06/2026 | 0.265 | 7.910 | 45,000 | 260,000 | 0.382 | 35,000 | 0.265 | ||
| 15/06/2026 | 0.280 | 8.010 | 140,000 | 225,000 | 0.331 | 50,000 | 0.270 | 90,000 | 0.275 |
| 12/06/2026 | 0.214 | 7.360 | 675,000 | 185,000 | 0.272 | 350,000 | 0.227 | 325,000 | 0.227 |
| 11/06/2026 | 0.210 | 7.300 | 620,000 | 210,000 | 0.309 | 310,000 | 0.203 | 310,000 | 0.202 |
| 10/06/2026 | 0.202 | 7.230 | 615,000 | 210,000 | 0.309 | 570,000 | 0.196 | 45,000 | 0.192 |
| 09/06/2026 | 0.275 | 7.800 | 345,000 | 735,000 | 1.081 | 300,000 | 0.266 | 45,000 | 0.290 |
| 08/06/2026 | 0.295 | 8.020 | 90,000 | 990,000 | 1.456 | 55,000 | 0.301 | 35,000 | 0.295 |
| 05/06/2026 | 0.345 | 8.450 | 220,000 | 1,010,000 | 1.485 | 145,000 | 0.357 | 60,000 | 0.364 |
| 04/06/2026 | 0.435 | 9.130 | 25,000 | 1,095,000 | 1.610 | 25,000 | 0.452 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
