27146 美團匯豐五九購Ｂ (認購證)
按盤價 
0.450 +0.010 (+2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.440 | 169.900 | 0 | 70,000 | 0.060 | ||||
| 13/02/2025 | 0.370 | 159.700 | 0 | 70,000 | 0.060 | ||||
| 12/02/2025 | 0.345 | 155.200 | 0 | 70,000 | 0.060 | ||||
| 11/02/2025 | 0.385 | 161.800 | 0 | 70,000 | 0.060 | ||||
| 10/02/2025 | 0.385 | 162.700 | 0 | 70,000 | 0.060 | ||||
| 07/02/2025 | 0.320 | 154.100 | 0 | 70,000 | 0.060 | ||||
| 06/02/2025 | 0.300 | 150.100 | 10,000 | 70,000 | 0.060 | 10,000 | 0.300 | ||
| 05/02/2025 | 0.305 | 150.900 | 200,000 | 60,000 | 0.050 | 100,000 | 0.303 | 100,000 | 0.298 |
| 04/02/2025 | 0.305 | 150.800 | 650,000 | 60,000 | 0.050 | 320,000 | 0.300 | 330,000 | 0.299 |
| 03/02/2025 | 0.250 | 142.300 | 4,890,000 | 50,000 | 0.040 | 2,440,000 | 0.249 | 2,450,000 | 0.248 |
| 28/01/2025 | 0.295 | 148.200 | 0 | 40,000 | 0.030 | ||||
| 27/01/2025 | 0.300 | 149.700 | 0 | 40,000 | 0.030 | ||||
| 24/01/2025 | 0.305 | 150.000 | 0 | 40,000 | 0.030 | ||||
| 23/01/2025 | 0.320 | 151.100 | 0 | 40,000 | 0.030 | ||||
| 22/01/2025 | 0.325 | 152.500 | 0 | 40,000 | 0.030 | ||||
| 21/01/2025 | 0.370 | 158.500 | 0 | 40,000 | 0.030 | ||||
| 20/01/2025 | 0.355 | 155.500 | 20,000 | 40,000 | 0.030 | 20,000 | 0.355 | ||
| 17/01/2025 | 0.295 | 147.800 | 120,000 | 20,000 | 0.020 | 60,000 | 0.293 | 60,000 | 0.294 |
| 16/01/2025 | 0.295 | 147.600 | 100,000 | 20,000 | 0.020 | 50,000 | 0.310 | 50,000 | 0.309 |
| 15/01/2025 | 0.280 | 144.500 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
