27118 中海花旗五四購Ａ (認購證)
按盤價 
0.174 -0.042 (-19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.216 | 13.620 | 412,500 | 4,100,000 | 5.860 | 407,500 | 0.216 | ||
| 20/11/2024 | 0.229 | 13.780 | 0 | 4,507,500 | 6.440 | ||||
| 19/11/2024 | 0.220 | 13.620 | 0 | 4,507,500 | 6.440 | ||||
| 18/11/2024 | 0.220 | 13.560 | 0 | 4,507,500 | 6.440 | ||||
| 15/11/2024 | 0.220 | 13.560 | 347,500 | 4,507,500 | 6.440 | 60,000 | 0.225 | ||
| 14/11/2024 | 0.242 | 13.820 | 147,500 | 4,447,500 | 6.350 | ||||
| 13/11/2024 | 0.290 | 14.340 | 255,000 | 4,447,500 | 6.350 | ||||
| 12/11/2024 | 0.275 | 14.320 | 197,500 | 4,447,500 | 6.350 | 132,500 | 0.323 | ||
| 11/11/2024 | 0.330 | 14.680 | 2,185,000 | 4,580,000 | 6.540 | 1,800,000 | 0.351 | ||
| 08/11/2024 | 0.450 | 15.360 | 112,500 | 6,380,000 | 9.110 | 2,500 | 0.475 | ||
| 07/11/2024 | 0.520 | 15.960 | 545,000 | 6,382,500 | 9.120 | 500,000 | 0.516 | ||
| 06/11/2024 | 0.465 | 15.560 | 42,500 | 5,882,500 | 8.400 | ||||
| 05/11/2024 | 0.480 | 15.660 | 15,000 | 5,882,500 | 8.400 | ||||
| 04/11/2024 | 0.425 | 15.220 | 207,500 | 5,882,500 | 8.400 | ||||
| 01/11/2024 | 0.460 | 15.500 | 437,500 | 5,882,500 | 8.400 | 275,000 | 0.480 | 2,500 | 0.460 |
| 31/10/2024 | 0.390 | 14.860 | 100,000 | 6,155,000 | 8.790 | ||||
| 30/10/2024 | 0.375 | 14.780 | 10,000 | 6,155,000 | 8.790 | 10,000 | 0.375 | ||
| 29/10/2024 | 0.365 | 14.720 | 2,182,500 | 6,145,000 | 8.780 | 1,650,000 | 0.355 | 512,500 | 0.369 |
| 28/10/2024 | 0.405 | 15.200 | 50,000 | 7,282,500 | 10.400 | 30,000 | 0.380 | 20,000 | 0.410 |
| 25/10/2024 | 0.335 | 14.600 | 620,000 | 7,292,500 | 10.420 | 170,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
