27096 藥明法興五六購Ａ (認購證)
按盤價 
0.860 -0.080 (-8.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.940 | 23.650 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.940 | 23.750 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.940 | 23.350 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.970 | 23.650 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 1.160 | 26.000 | 5,000 | 0 | 0.000 | 5,000 | 1.150 | ||
| 20/02/2025 | 1.000 | 24.300 | 0 | 5,000 | 0.005 | ||||
| 19/02/2025 | 1.000 | 24.300 | 0 | 5,000 | 0.005 | ||||
| 18/02/2025 | 0.990 | 24.200 | 0 | 5,000 | 0.005 | ||||
| 17/02/2025 | 0.930 | 23.450 | 0 | 5,000 | 0.005 | ||||
| 14/02/2025 | 0.910 | 23.300 | 0 | 5,000 | 0.005 | ||||
| 13/02/2025 | 0.710 | 20.850 | 0 | 5,000 | 0.005 | ||||
| 12/02/2025 | 0.770 | 21.450 | 0 | 5,000 | 0.005 | ||||
| 11/02/2025 | 0.770 | 21.400 | 0 | 5,000 | 0.005 | ||||
| 10/02/2025 | 0.790 | 21.800 | 30,000 | 5,000 | 0.005 | 30,000 | 0.780 | ||
| 07/02/2025 | 0.750 | 21.300 | 0 | 35,000 | 0.035 | ||||
| 06/02/2025 | 0.740 | 21.150 | 0 | 35,000 | 0.035 | ||||
| 05/02/2025 | 0.670 | 20.100 | 35,000 | 35,000 | 0.035 | 5,000 | 0.600 | 30,000 | 0.670 |
| 04/02/2025 | 0.610 | 19.680 | 0 | 10,000 | 0.010 | ||||
| 03/02/2025 | 0.530 | 18.480 | 0 | 10,000 | 0.010 | ||||
| 28/01/2025 | 0.530 | 18.420 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/02/2025 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
