日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2024 | 0.580 | 26.750 | 0 | 180,000 | 0.230 | ||||
15/10/2024 | 0.560 | 26.100 | 0 | 180,000 | 0.230 | ||||
14/10/2024 | 0.620 | 27.200 | 135,000 | 180,000 | 0.230 | 85,000 | 0.602 | ||
10/10/2024 | 0.540 | 25.700 | 0 | 265,000 | 0.330 | ||||
09/10/2024 | 0.510 | 25.250 | 0 | 265,000 | 0.330 | ||||
08/10/2024 | 0.540 | 25.950 | 740,000 | 265,000 | 0.330 | 455,000 | 0.585 | 285,000 | 0.580 |
07/10/2024 | 0.560 | 29.950 | 10,000 | 435,000 | 0.540 | 10,000 | 0.550 | ||
04/10/2024 | 0.590 | 29.950 | 60,000 | 445,000 | 0.560 | 60,000 | 0.590 | ||
03/10/2024 | 0.590 | 29.750 | 130,000 | 385,000 | 0.480 | 110,000 | 0.578 | ||
02/10/2024 | 0.680 | 31.650 | 350,000 | 275,000 | 0.340 | 280,000 | 0.580 | 70,000 | 0.706 |
30/09/2024 | 0.470 | 28.650 | 515,000 | 485,000 | 0.610 | 305,000 | 0.484 | 195,000 | 0.473 |
27/09/2024 | 0.395 | 27.900 | 475,000 | 595,000 | 0.740 | 175,000 | 0.352 | 285,000 | 0.359 |
26/09/2024 | 0.340 | 26.550 | 23,265,000 | 485,000 | 0.610 | 11,475,000 | 0.194 | 11,360,000 | 0.186 |
25/09/2024 | 0.111 | 21.850 | 5,365,000 | 600,000 | 0.750 | 2,425,000 | 0.125 | 2,760,000 | 0.125 |
24/09/2024 | 0.130 | 22.400 | 2,975,000 | 265,000 | 0.330 | 1,565,000 | 0.117 | 1,230,000 | 0.116 |
23/09/2024 | 0.091 | 21.150 | 1,740,000 | 600,000 | 0.750 | 495,000 | 0.092 | 990,000 | 0.093 |
20/09/2024 | 0.093 | 21.350 | 520,000 | 105,000 | 0.130 | 260,000 | 0.090 | 260,000 | 0.089 |
19/09/2024 | 0.081 | 20.800 | 2,030,000 | 105,000 | 0.130 | 1,070,000 | 0.081 | 960,000 | 0.079 |
17/09/2024 | 0.049 | 19.300 | 2,870,000 | 215,000 | 0.270 | 1,375,000 | 0.050 | 1,495,000 | 0.050 |
16/09/2024 | 0.050 | 19.180 | 175,000 | 95,000 | 0.120 | 90,000 | 0.048 | 60,000 | 0.044 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF