27069 平安匯豐六九購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.019 | 57.700 | 390,000 | 785,000 | 1.120 | 190,000 | 0.022 | 10,000 | 0.019 |
| 12/06/2026 | 0.018 | 57.150 | 200,000 | 965,000 | 1.380 | 200,000 | 0.019 | ||
| 11/06/2026 | 0.017 | 56.850 | 710,000 | 765,000 | 1.090 | 355,000 | 0.017 | 355,000 | 0.020 |
| 10/06/2026 | 0.019 | 57.200 | 490,000 | 765,000 | 1.090 | 245,000 | 0.019 | 245,000 | 0.017 |
| 09/06/2026 | 0.019 | 56.900 | 0 | 765,000 | 1.090 | ||||
| 08/06/2026 | 0.019 | 56.850 | 640,000 | 765,000 | 1.090 | 640,000 | 0.017 | ||
| 05/06/2026 | 0.018 | 56.900 | 0 | 1,405,000 | 2.010 | ||||
| 04/06/2026 | 0.018 | 57.050 | 280,000 | 1,405,000 | 2.010 | 280,000 | 0.018 | ||
| 03/06/2026 | 0.021 | 57.800 | 240,000 | 1,125,000 | 1.610 | 240,000 | 0.021 | ||
| 02/06/2026 | 0.026 | 58.600 | 120,000 | 885,000 | 1.260 | 120,000 | 0.023 | ||
| 01/06/2026 | 0.028 | 58.173 | 1,390,000 | 765,000 | 1.090 | 615,000 | 0.027 | 600,000 | 0.028 |
| 29/05/2026 | 0.027 | 58.023 | 585,000 | 780,000 | 1.110 | 200,000 | 0.027 | 200,000 | 0.025 |
| 28/05/2026 | 0.023 | 57.223 | 790,000 | 780,000 | 1.110 | 385,000 | 0.021 | 395,000 | 0.022 |
| 27/05/2026 | 0.026 | 57.873 | 1,005,000 | 770,000 | 1.100 | 600,000 | 0.027 | 405,000 | 0.028 |
| 26/05/2026 | 0.030 | 58.623 | 1,735,000 | 965,000 | 1.380 | 770,000 | 0.030 | 795,000 | 0.029 |
| 22/05/2026 | 0.032 | 58.823 | 2,215,000 | 940,000 | 1.340 | 1,245,000 | 0.033 | 970,000 | 0.032 |
| 21/05/2026 | 0.033 | 58.773 | 2,630,000 | 1,215,000 | 1.740 | 825,000 | 0.039 | 1,690,000 | 0.037 |
| 20/05/2026 | 0.033 | 59.123 | 2,880,000 | 350,000 | 0.500 | 1,335,000 | 0.032 | 1,370,000 | 0.032 |
| 19/05/2026 | 0.035 | 59.373 | 1,210,000 | 315,000 | 0.450 | 600,000 | 0.036 | 610,000 | 0.036 |
| 18/05/2026 | 0.039 | 59.823 | 2,450,000 | 305,000 | 0.440 | 1,155,000 | 0.039 | 1,295,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
