27067 東氣匯豐六九購Ａ (認購證)
按盤價 
0.085 -0.006 (-6.593%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.085 | 39.080 | 10,340,000 | ||||||
| 29/04/2026 | 0.091 | 39.820 | 14,960,000 | 3,580,000 | 7.160 | 8,130,000 | 0.083 | 6,820,000 | 0.083 |
| 28/04/2026 | 0.084 | 38.980 | 21,810,000 | 4,890,000 | 9.780 | 11,260,000 | 0.086 | 10,490,000 | 0.086 |
| 27/04/2026 | 0.095 | 40.220 | 10,820,000 | 5,660,000 | 11.320 | 5,270,000 | 0.095 | 5,290,000 | 0.096 |
| 24/04/2026 | 0.102 | 41.000 | 22,830,000 | 5,640,000 | 11.280 | 10,790,000 | 0.101 | 10,540,000 | 0.101 |
| 23/04/2026 | 0.120 | 42.640 | 19,480,000 | 5,890,000 | 11.780 | 7,380,000 | 0.126 | 8,950,000 | 0.125 |
| 22/04/2026 | 0.113 | 41.580 | 22,080,000 | 4,320,000 | 8.640 | 11,070,000 | 0.111 | 10,880,000 | 0.111 |
| 21/04/2026 | 0.113 | 41.540 | 20,660,000 | 4,510,000 | 9.020 | 10,310,000 | 0.115 | 10,250,000 | 0.116 |
| 20/04/2026 | 0.119 | 41.700 | 8,870,000 | 4,570,000 | 9.140 | 4,500,000 | 0.116 | 4,020,000 | 0.116 |
| 17/04/2026 | 0.120 | 41.720 | 33,010,000 | 5,050,000 | 10.100 | 14,470,000 | 0.123 | 17,200,000 | 0.124 |
| 16/04/2026 | 0.133 | 42.840 | 12,250,000 | 2,320,000 | 4.640 | 5,810,000 | 0.121 | 6,030,000 | 0.121 |
| 15/04/2026 | 0.104 | 39.140 | 19,430,000 | 2,100,000 | 4.200 | 9,750,000 | 0.106 | 9,560,000 | 0.106 |
| 14/04/2026 | 0.109 | 39.220 | 8,900,000 | 2,290,000 | 4.580 | 4,160,000 | 0.113 | 4,520,000 | 0.114 |
| 13/04/2026 | 0.118 | 40.240 | 7,160,000 | 1,930,000 | 3.860 | 3,490,000 | 0.105 | 3,240,000 | 0.105 |
| 10/04/2026 | 0.108 | 38.840 | 15,950,000 | 2,180,000 | 4.360 | 7,600,000 | 0.112 | 8,250,000 | 0.113 |
| 09/04/2026 | 0.112 | 38.940 | 16,620,000 | 1,530,000 | 3.060 | 8,210,000 | 0.110 | 8,380,000 | 0.109 |
| 08/04/2026 | 0.116 | 39.080 | 17,290,000 | 1,360,000 | 2.720 | 8,860,000 | 0.113 | 8,420,000 | 0.113 |
| 02/04/2026 | 0.089 | 35.340 | 11,460,000 | 1,800,000 | 3.600 | 5,390,000 | 0.095 | 6,030,000 | 0.095 |
| 01/04/2026 | 0.102 | 36.680 | 17,820,000 | 1,160,000 | 2.320 | 8,820,000 | 0.104 | 8,990,000 | 0.104 |
| 31/03/2026 | 0.085 | 34.000 | 2,080,000 | 990,000 | 1.980 | 1,030,000 | 0.095 | 1,050,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
