27051 小鵬麥銀五二購Ｂ (認購證)
按盤價 
0.880 -0.140 (-13.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 1.020 | 47.350 | 181,000 | 422,000 | 1.055 | 172,000 | 1.040 | 9,000 | 1.040 |
| 20/11/2024 | 1.250 | 50.350 | 0 | 585,000 | 1.463 | ||||
| 19/11/2024 | 1.340 | 51.950 | 37,000 | 585,000 | 1.463 | 33,000 | 1.361 | ||
| 18/11/2024 | 1.220 | 50.200 | 0 | 552,000 | 1.380 | ||||
| 15/11/2024 | 1.220 | 49.600 | 169,000 | 552,000 | 1.380 | ||||
| 14/11/2024 | 1.280 | 50.550 | 20,000 | 552,000 | 1.380 | ||||
| 13/11/2024 | 1.500 | 54.300 | 266,000 | 552,000 | 1.380 | 266,000 | 1.413 | ||
| 12/11/2024 | 1.730 | 56.850 | 970,000 | 818,000 | 2.045 | 966,000 | 1.846 | ||
| 11/11/2024 | 1.980 | 59.550 | 96,000 | 1,784,000 | 4.460 | 96,000 | 1.915 | ||
| 08/11/2024 | 1.870 | 57.350 | 1,689,000 | 1,880,000 | 4.700 | 340,000 | 1.972 | 23,000 | 1.980 |
| 07/11/2024 | 1.280 | 50.000 | 0 | 2,197,000 | 5.492 | ||||
| 06/11/2024 | 1.240 | 49.400 | 16,000 | 2,197,000 | 5.492 | 16,000 | 1.285 | ||
| 05/11/2024 | 1.260 | 49.700 | 13,000 | 2,181,000 | 5.452 | 13,000 | 1.240 | ||
| 04/11/2024 | 1.130 | 47.700 | 23,000 | 2,168,000 | 5.420 | 20,000 | 1.085 | 3,000 | 1.140 |
| 01/11/2024 | 0.910 | 44.300 | 0 | 2,185,000 | 5.462 | ||||
| 31/10/2024 | 0.960 | 45.150 | 0 | 2,185,000 | 5.462 | ||||
| 30/10/2024 | 0.900 | 44.150 | 260,000 | 2,185,000 | 5.462 | 260,000 | 0.942 | ||
| 29/10/2024 | 1.020 | 45.950 | 38,000 | 1,925,000 | 4.812 | 10,000 | 1.100 | 28,000 | 1.072 |
| 28/10/2024 | 0.950 | 44.800 | 157,000 | 1,907,000 | 4.768 | 103,000 | 0.950 | 54,000 | 0.926 |
| 25/10/2024 | 0.770 | 41.800 | 2,917,000 | 1,956,000 | 4.890 | 760,000 | 0.808 | 2,157,000 | 0.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
