27038 百度國君五三購Ａ (認購證)
按盤價 
0.042 -0.009 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.051 | 89.850 | 1,312,500 | 2,865,000 | 4.093 | 195,000 | 0.065 | ||
| 14/02/2025 | 0.085 | 96.550 | 2,127,500 | 2,670,000 | 3.814 | 682,500 | 0.066 | 140,000 | 0.075 |
| 13/02/2025 | 0.069 | 94.000 | 6,275,000 | 3,212,500 | 4.589 | 1,880,000 | 0.075 | ||
| 12/02/2025 | 0.039 | 88.900 | 840,000 | 1,332,500 | 1.904 | 360,000 | 0.030 | ||
| 11/02/2025 | 0.040 | 88.750 | 207,500 | 1,692,500 | 2.418 | ||||
| 10/02/2025 | 0.044 | 89.450 | 567,500 | 1,692,500 | 2.418 | 500,000 | 0.043 | ||
| 07/02/2025 | 0.034 | 86.250 | 40,000 | 1,192,500 | 1.704 | ||||
| 06/02/2025 | 0.032 | 86.650 | 30,000 | 1,192,500 | 1.704 | 27,500 | 0.030 | ||
| 05/02/2025 | 0.040 | 87.800 | 0 | 1,220,000 | 1.743 | ||||
| 04/02/2025 | 0.040 | 87.350 | 317,500 | 1,220,000 | 1.743 | 137,500 | 0.035 | ||
| 03/02/2025 | 0.029 | 84.450 | 705,000 | 1,357,500 | 1.939 | 405,000 | 0.020 | ||
| 28/01/2025 | 0.042 | 87.800 | 0 | 952,500 | 1.361 | ||||
| 27/01/2025 | 0.031 | 84.750 | 0 | 952,500 | 1.361 | ||||
| 24/01/2025 | 0.024 | 81.550 | 0 | 952,500 | 1.361 | ||||
| 23/01/2025 | 0.024 | 79.800 | 0 | 952,500 | 1.361 | ||||
| 22/01/2025 | 0.025 | 80.150 | 0 | 952,500 | 1.361 | ||||
| 21/01/2025 | 0.025 | 81.750 | 0 | 952,500 | 1.361 | ||||
| 20/01/2025 | 0.023 | 80.800 | 0 | 952,500 | 1.361 | ||||
| 17/01/2025 | 0.019 | 78.650 | 100,000 | 952,500 | 1.361 | 100,000 | 0.019 | ||
| 16/01/2025 | 0.021 | 79.100 | 100,000 | 1,052,500 | 1.504 | 100,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
