27013 銀河華泰六乙購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.042 | 34.340 | 2,264,000 | 4,249,000 | 10.622 | 900,000 | 0.042 | 1,364,000 | 0.042 |
| 28/07/2026 | 0.039 | 33.660 | 3,000,000 | 3,785,000 | 9.462 | 1,500,000 | 0.041 | 1,500,000 | 0.042 |
| 27/07/2026 | 0.039 | 33.600 | 2,700,000 | 3,785,000 | 9.462 | 1,350,000 | 0.031 | 1,350,000 | 0.031 |
| 24/07/2026 | 0.025 | 31.620 | 912,000 | 3,785,000 | 9.462 | 912,000 | 0.025 | ||
| 23/07/2026 | 0.025 | 31.920 | 912,000 | 4,697,000 | 11.742 | 912,000 | 0.025 | ||
| 22/07/2026 | 0.024 | 31.540 | 0 | 3,785,000 | 9.462 | ||||
| 21/07/2026 | 0.026 | 31.680 | 0 | 3,785,000 | 9.462 | ||||
| 20/07/2026 | 0.030 | 32.140 | 1,800,000 | 3,785,000 | 9.462 | 900,000 | 0.033 | 900,000 | 0.033 |
| 17/07/2026 | 0.031 | 31.720 | 2,700,000 | 3,785,000 | 9.462 | 1,350,000 | 0.040 | 1,350,000 | 0.041 |
| 16/07/2026 | 0.037 | 32.460 | 3,550,000 | 3,785,000 | 9.462 | 2,275,000 | 0.035 | 1,275,000 | 0.036 |
| 15/07/2026 | 0.030 | 31.360 | 0 | 4,785,000 | 11.962 | ||||
| 14/07/2026 | 0.030 | 31.100 | 0 | 4,785,000 | 11.962 | ||||
| 13/07/2026 | 0.030 | 31.000 | 0 | 4,785,000 | 11.962 | ||||
| 10/07/2026 | 0.033 | 31.480 | 0 | 4,785,000 | 11.962 | ||||
| 09/07/2026 | 0.028 | 30.660 | 1,200,000 | 4,785,000 | 11.962 | 600,000 | 0.030 | 600,000 | 0.030 |
| 08/07/2026 | 0.033 | 31.600 | 31,000 | 4,785,000 | 11.962 | 31,000 | 0.029 | ||
| 07/07/2026 | 0.025 | 30.460 | 0 | 4,816,000 | 12.040 | ||||
| 06/07/2026 | 0.025 | 30.380 | 0 | 4,816,000 | 12.040 | ||||
| 03/07/2026 | 0.024 | 30.180 | 0 | 4,816,000 | 12.040 | ||||
| 02/07/2026 | 0.023 | 29.500 | 0 | 4,816,000 | 12.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
