26996 國材匯豐五四購Ａ (認購證)
按盤價 
0.620 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.620 | 3.340 | 2,200,000 | ||||||
| 18/11/2024 | 0.610 | 3.300 | 3,310,000 | 414,000 | 0.520 | 1,610,000 | 0.628 | 1,700,000 | 0.624 |
| 15/11/2024 | 0.530 | 3.140 | 0 | 324,000 | 0.410 | ||||
| 14/11/2024 | 0.560 | 3.200 | 80,000 | 324,000 | 0.410 | 40,000 | 0.615 | 40,000 | 0.615 |
| 13/11/2024 | 0.650 | 3.360 | 0 | 324,000 | 0.410 | ||||
| 12/11/2024 | 0.650 | 3.340 | 0 | 324,000 | 0.410 | ||||
| 11/11/2024 | 0.730 | 3.460 | 0 | 324,000 | 0.410 | ||||
| 08/11/2024 | 0.860 | 3.650 | 2,000 | 324,000 | 0.410 | 2,000 | 0.860 | ||
| 07/11/2024 | 0.870 | 3.710 | 0 | 326,000 | 0.410 | ||||
| 06/11/2024 | 0.760 | 3.470 | 1,304,000 | 326,000 | 0.410 | 662,000 | 0.744 | 642,000 | 0.744 |
| 05/11/2024 | 0.730 | 3.420 | 0 | 346,000 | 0.430 | ||||
| 04/11/2024 | 0.660 | 3.340 | 484,000 | 346,000 | 0.430 | 242,000 | 0.639 | 242,000 | 0.629 |
| 01/11/2024 | 0.660 | 3.310 | 0 | 346,000 | 0.430 | ||||
| 31/10/2024 | 0.660 | 3.310 | 0 | 346,000 | 0.430 | ||||
| 30/10/2024 | 0.650 | 3.260 | 0 | 346,000 | 0.430 | ||||
| 29/10/2024 | 0.680 | 3.330 | 300,000 | 346,000 | 0.430 | 150,000 | 0.690 | 150,000 | 0.700 |
| 28/10/2024 | 0.710 | 3.390 | 982,000 | 346,000 | 0.430 | 496,000 | 0.687 | 486,000 | 0.676 |
| 25/10/2024 | 0.580 | 3.200 | 500,000 | 356,000 | 0.450 | 250,000 | 0.536 | 250,000 | 0.550 |
| 24/10/2024 | 0.540 | 3.070 | 800,000 | 356,000 | 0.450 | 400,000 | 0.541 | 400,000 | 0.541 |
| 23/10/2024 | 0.580 | 3.160 | 620,000 | 356,000 | 0.450 | 300,000 | 0.615 | 320,000 | 0.603 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
