26942 中投麥銀六九購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.015 | 11.600 | 0 | 1,422,500 | 3.556 | ||||
| 12/08/2026 | 0.015 | 11.540 | 0 | 1,422,500 | 3.556 | ||||
| 11/08/2026 | 0.015 | 11.550 | 0 | 1,422,500 | 3.556 | ||||
| 10/08/2026 | 0.015 | 11.740 | 0 | 1,422,500 | 3.556 | ||||
| 07/08/2026 | 0.016 | 11.760 | 0 | 1,422,500 | 3.556 | ||||
| 06/08/2026 | 0.016 | 11.770 | 0 | 1,422,500 | 3.556 | ||||
| 05/08/2026 | 0.017 | 11.900 | 0 | 1,422,500 | 3.556 | ||||
| 04/08/2026 | 0.017 | 11.730 | 0 | 1,422,500 | 3.556 | ||||
| 03/08/2026 | 0.017 | 11.670 | 5,000 | 1,422,500 | 3.556 | 5,000 | 0.017 | ||
| 31/07/2026 | 0.018 | 11.780 | 0 | 1,417,500 | 3.544 | ||||
| 30/07/2026 | 0.018 | 11.830 | 395,000 | 1,417,500 | 3.544 | 395,000 | 0.018 | ||
| 29/07/2026 | 0.021 | 11.910 | 0 | 1,812,500 | 4.531 | ||||
| 28/07/2026 | 0.021 | 11.640 | 250,000 | 1,812,500 | 4.531 | 250,000 | 0.024 | ||
| 27/07/2026 | 0.027 | 12.130 | 500,000 | 1,562,500 | 3.906 | 250,000 | 0.027 | 250,000 | 0.023 |
| 24/07/2026 | 0.030 | 12.170 | 130,000 | 1,562,500 | 3.906 | 130,000 | 0.030 | ||
| 23/07/2026 | 0.038 | 12.440 | 3,615,000 | 1,692,500 | 4.231 | 1,670,000 | 0.037 | 1,945,000 | 0.037 |
| 22/07/2026 | 0.032 | 12.180 | 500,000 | 1,417,500 | 3.544 | 250,000 | 0.031 | 250,000 | 0.030 |
| 21/07/2026 | 0.027 | 11.950 | 615,000 | 1,417,500 | 3.544 | 295,000 | 0.028 | 295,000 | 0.029 |
| 20/07/2026 | 0.025 | 11.720 | 1,335,000 | 1,417,500 | 3.544 | 420,000 | 0.025 | 775,000 | 0.027 |
| 17/07/2026 | 0.023 | 11.520 | 420,000 | 1,062,500 | 2.656 | 130,000 | 0.023 | 290,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
