26927 百度韓投五三購Ａ (認購證)
按盤價 
0.048 -0.039 (-44.828%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.087 | 96.550 | 715,000 | 5,707,500 | 8.154 | 300,000 | 0.073 | 255,000 | 0.079 |
| 13/02/2025 | 0.071 | 94.000 | 630,000 | 5,752,500 | 8.218 | 72,500 | 0.087 | 140,000 | 0.097 |
| 12/02/2025 | 0.041 | 88.900 | 1,652,500 | 5,685,000 | 8.121 | 52,500 | 0.033 | ||
| 11/02/2025 | 0.045 | 88.750 | 32,500 | 5,737,500 | 8.196 | 32,500 | 0.046 | ||
| 10/02/2025 | 0.047 | 89.450 | 82,500 | 5,770,000 | 8.243 | 82,500 | 0.046 | ||
| 07/02/2025 | 0.036 | 86.250 | 0 | 5,687,500 | 8.125 | ||||
| 06/02/2025 | 0.040 | 86.650 | 0 | 5,687,500 | 8.125 | ||||
| 05/02/2025 | 0.047 | 87.800 | 2,200,000 | 5,687,500 | 8.125 | 600,000 | 0.045 | 1,600,000 | 0.045 |
| 04/02/2025 | 0.043 | 87.350 | 0 | 4,687,500 | 6.696 | ||||
| 03/02/2025 | 0.035 | 84.450 | 0 | 4,687,500 | 6.696 | ||||
| 28/01/2025 | 0.045 | 87.800 | 27,500 | 4,687,500 | 6.696 | 27,500 | 0.042 | ||
| 27/01/2025 | 0.032 | 84.750 | 0 | 4,715,000 | 6.736 | ||||
| 24/01/2025 | 0.020 | 81.550 | 0 | 4,715,000 | 6.736 | ||||
| 23/01/2025 | 0.018 | 79.800 | 0 | 4,715,000 | 6.736 | ||||
| 22/01/2025 | 0.020 | 80.150 | 0 | 4,715,000 | 6.736 | ||||
| 21/01/2025 | 0.025 | 81.750 | 0 | 4,715,000 | 6.736 | ||||
| 20/01/2025 | 0.022 | 80.800 | 0 | 4,715,000 | 6.736 | ||||
| 17/01/2025 | 0.018 | 78.650 | 0 | 4,715,000 | 6.736 | ||||
| 16/01/2025 | 0.020 | 79.100 | 0 | 4,715,000 | 6.736 | ||||
| 15/01/2025 | 0.019 | 78.500 | 0 | 4,715,000 | 6.736 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
