26909 阿里摩通六九沽Ｂ (認沽證)
按盤價 
0.120 -0.036 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.156 | 111.800 | 4,480,000 | 1,640,000 | 1.640 | 1,590,000 | 0.157 | 2,060,000 | 0.155 |
| 29/07/2026 | 0.144 | 113.600 | 4,590,000 | 1,170,000 | 1.170 | 2,230,000 | 0.145 | 2,180,000 | 0.144 |
| 28/07/2026 | 0.161 | 112.000 | 18,050,000 | 1,220,000 | 1.220 | 8,810,000 | 0.161 | 8,560,000 | 0.160 |
| 27/07/2026 | 0.171 | 111.000 | 22,615,000 | 1,470,000 | 1.470 | 10,955,000 | 0.182 | 11,215,000 | 0.181 |
| 24/07/2026 | 0.187 | 110.000 | 39,205,000 | 1,210,000 | 1.210 | 18,960,000 | 0.191 | 18,755,000 | 0.191 |
| 23/07/2026 | 0.147 | 114.900 | 33,630,000 | 1,415,000 | 1.415 | 15,740,000 | 0.153 | 15,605,000 | 0.153 |
| 22/07/2026 | 0.160 | 113.600 | 38,960,000 | 1,550,000 | 1.550 | 18,665,000 | 0.152 | 18,565,000 | 0.152 |
| 21/07/2026 | 0.134 | 117.000 | 26,875,000 | 1,650,000 | 1.650 | 12,815,000 | 0.130 | 13,120,000 | 0.131 |
| 20/07/2026 | 0.137 | 116.800 | 22,040,000 | 1,345,000 | 1.345 | 10,055,000 | 0.134 | 9,805,000 | 0.133 |
| 17/07/2026 | 0.175 | 112.600 | 48,060,000 | 1,595,000 | 1.595 | 21,055,000 | 0.169 | 20,670,000 | 0.168 |
| 16/07/2026 | 0.137 | 116.900 | 45,100,000 | 1,980,000 | 1.980 | 20,015,000 | 0.132 | 20,725,000 | 0.132 |
| 15/07/2026 | 0.165 | 113.400 | 42,730,000 | 1,270,000 | 1.270 | 19,710,000 | 0.169 | 19,960,000 | 0.169 |
| 14/07/2026 | 0.188 | 110.800 | 21,155,000 | 1,020,000 | 1.020 | 9,055,000 | 0.210 | 8,950,000 | 0.212 |
| 13/07/2026 | 0.197 | 110.700 | 23,465,000 | 1,125,000 | 1.125 | 9,075,000 | 0.190 | 9,005,000 | 0.189 |
| 10/07/2026 | 0.205 | 110.200 | 51,095,000 | 1,195,000 | 1.195 | 23,640,000 | 0.194 | 22,765,000 | 0.194 |
| 09/07/2026 | 0.226 | 108.000 | 63,475,000 | 2,070,000 | 2.070 | 27,860,000 | 0.213 | 29,310,000 | 0.209 |
| 08/07/2026 | 0.235 | 107.500 | 51,455,000 | 620,000 | 0.620 | 23,060,000 | 0.241 | 23,260,000 | 0.242 |
| 07/07/2026 | 0.370 | 95.800 | 860,000 | 420,000 | 0.420 | 430,000 | 0.344 | 430,000 | 0.343 |
| 06/07/2026 | 0.380 | 95.950 | 355,000 | 420,000 | 0.420 | 180,000 | 0.365 | 175,000 | 0.364 |
| 03/07/2026 | 0.400 | 94.100 | 75,000 | 425,000 | 0.425 | 35,000 | 0.400 | 40,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
