26906 遠能法巴六八購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.018 | 16.950 | 7,600,000 | 12,220,000 | 17.457 | 1,640,000 | 0.018 | 5,960,000 | 0.017 |
| 12/06/2026 | 0.012 | 14.230 | 0 | 7,900,000 | 11.286 | ||||
| 11/06/2026 | 0.012 | 13.070 | 0 | 7,900,000 | 11.286 | ||||
| 10/06/2026 | 0.012 | 13.030 | 0 | 7,900,000 | 11.286 | ||||
| 09/06/2026 | 0.012 | 13.020 | 0 | 7,900,000 | 11.286 | ||||
| 08/06/2026 | 0.012 | 13.030 | 0 | 7,900,000 | 11.286 | ||||
| 05/06/2026 | 0.012 | 13.870 | 0 | 7,900,000 | 11.286 | ||||
| 04/06/2026 | 0.012 | 14.020 | 0 | 7,900,000 | 11.286 | ||||
| 03/06/2026 | 0.012 | 14.170 | 0 | 7,900,000 | 11.286 | ||||
| 02/06/2026 | 0.012 | 15.090 | 0 | 7,900,000 | 11.286 | ||||
| 01/06/2026 | 0.012 | 15.000 | 6,060,000 | 7,900,000 | 11.286 | 6,060,000 | 0.012 | ||
| 29/05/2026 | 0.017 | 15.990 | 400,000 | 13,960,000 | 19.943 | 200,000 | 0.017 | 200,000 | 0.018 |
| 28/05/2026 | 0.019 | 16.410 | 0 | 13,960,000 | 19.943 | ||||
| 27/05/2026 | 0.023 | 16.730 | 800,000 | 13,960,000 | 19.943 | 60,000 | 0.030 | 700,000 | 0.028 |
| 26/05/2026 | 0.035 | 17.810 | 7,680,000 | 13,320,000 | 19.029 | 700,000 | 0.036 | 6,980,000 | 0.033 |
| 22/05/2026 | 0.057 | 19.210 | 6,040,000 | 7,040,000 | 10.057 | 5,100,000 | 0.059 | 840,000 | 0.050 |
| 21/05/2026 | 0.044 | 18.230 | 4,040,000 | 11,300,000 | 16.143 | 1,900,000 | 0.054 | 2,100,000 | 0.051 |
| 20/05/2026 | 0.047 | 18.550 | 300,000 | 11,100,000 | 15.857 | 200,000 | 0.045 | 100,000 | 0.041 |
| 19/05/2026 | 0.039 | 17.720 | 3,420,000 | 11,200,000 | 16.000 | 2,120,000 | 0.038 | 1,300,000 | 0.038 |
| 18/05/2026 | 0.039 | 17.780 | 3,880,000 | 12,020,000 | 17.171 | 1,220,000 | 0.039 | 2,660,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
