26893 國海華泰七一購Ａ (認購證)
按盤價 
0.129 -0.003 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 15.080 | 0 | |||||||
| 29/07/2026 | 15.100 | 0 | 738,000 | 1.845 | 300,000 | 0.135 | 300,000 | 0.133 | |
| 28/07/2026 | 14.790 | 0 | 738,000 | 1.845 | 642,000 | 0.133 | 640,000 | 0.134 | |
| 27/07/2026 | 15.130 | 0 | 740,000 | 1.850 | 300,000 | 0.146 | 300,000 | 0.145 | |
| 24/07/2026 | 15.240 | 0 | 740,000 | 1.850 | 450,000 | 0.139 | 450,000 | 0.140 | |
| 23/07/2026 | 15.280 | 0 | 740,000 | 1.850 | 634,000 | 0.144 | 600,000 | 0.143 | |
| 22/07/2026 | 15.000 | 0 | 774,000 | 1.935 | 450,000 | 0.140 | 450,000 | 0.139 | |
| 21/07/2026 | 15.170 | 0 | 774,000 | 1.935 | 1,056,000 | 0.138 | 1,084,000 | 0.139 | |
| 20/07/2026 | 14.770 | 0 | 746,000 | 1.865 | 900,000 | 0.139 | 900,000 | 0.139 | |
| 17/07/2026 | 14.870 | 0 | 746,000 | 1.865 | 660,000 | 0.139 | 664,000 | 0.139 | |
| 16/07/2026 | 15.030 | 0 | 742,000 | 1.855 | 600,000 | 0.149 | 600,000 | 0.147 | |
| 15/07/2026 | 15.140 | 0 | 742,000 | 1.855 | 640,000 | 0.132 | 640,000 | 0.130 | |
| 14/07/2026 | 14.580 | 0 | 742,000 | 1.855 | 450,000 | 0.123 | 456,000 | 0.121 | |
| 13/07/2026 | 14.700 | 0 | 736,000 | 1.840 | 900,000 | 0.138 | 900,000 | 0.139 | |
| 10/07/2026 | 14.640 | 0 | 736,000 | 1.840 | 2,046,000 | 0.141 | 900,000 | 0.139 | |
| 09/07/2026 | 14.950 | 0 | 1,882,000 | 4.705 | 1,200,000 | 0.142 | 1,200,000 | 0.142 | |
| 08/07/2026 | 14.940 | 0 | 1,882,000 | 4.705 | 702,000 | 0.146 | 656,000 | 0.144 | |
| 07/07/2026 | 14.910 | 0 | 1,928,000 | 4.820 | 1,206,000 | 0.142 | 1,070,000 | 0.144 | |
| 06/07/2026 | 15.410 | 0 | 2,064,000 | 5.160 | 1,530,000 | 0.174 | 1,636,000 | 0.175 | |
| 03/07/2026 | 15.250 | 0 | 1,958,000 | 4.895 | 1,050,000 | 0.148 | 1,052,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
