26862 遠能花旗六八購Ａ (認購證)
按盤價 
0.031 -0.009 (-22.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.031 | 18.240 | 2,460,000 | ||||||
| 29/04/2026 | 0.040 | 18.780 | 4,120,000 | 16,900,000 | 21.130 | 3,500,000 | 0.038 | 620,000 | 0.037 |
| 28/04/2026 | 0.027 | 17.250 | 19,260,000 | 19,780,000 | 24.730 | 9,400,000 | 0.026 | 9,760,000 | 0.026 |
| 27/04/2026 | 0.037 | 17.730 | 9,560,000 | 19,420,000 | 24.280 | 2,920,000 | 0.045 | 6,640,000 | 0.038 |
| 24/04/2026 | 0.043 | 18.080 | 7,360,000 | 15,700,000 | 19.630 | 1,180,000 | 0.042 | 6,180,000 | 0.043 |
| 23/04/2026 | 0.045 | 18.130 | 3,140,000 | 10,700,000 | 13.380 | 1,560,000 | 0.041 | 1,580,000 | 0.041 |
| 22/04/2026 | 0.045 | 18.110 | 13,520,000 | 10,680,000 | 13.350 | 2,900,000 | 0.045 | 10,620,000 | 0.046 |
| 21/04/2026 | 0.058 | 18.960 | 7,960,000 | 2,960,000 | 3.700 | 3,980,000 | 0.058 | 3,980,000 | 0.058 |
| 20/04/2026 | 0.066 | 19.290 | 8,120,000 | 2,960,000 | 3.700 | 4,240,000 | 0.055 | 3,880,000 | 0.054 |
| 17/04/2026 | 0.048 | 18.030 | 5,700,000 | 3,320,000 | 4.150 | 2,760,000 | 0.043 | 2,820,000 | 0.043 |
| 16/04/2026 | 0.046 | 17.860 | 4,880,000 | 3,260,000 | 4.080 | 2,120,000 | 0.053 | 2,720,000 | 0.053 |
| 15/04/2026 | 0.060 | 18.630 | 4,400,000 | 2,660,000 | 3.330 | 2,160,000 | 0.061 | 2,240,000 | 0.062 |
| 14/04/2026 | 0.062 | 18.730 | 8,840,000 | 2,580,000 | 3.230 | 4,680,000 | 0.061 | 4,160,000 | 0.060 |
| 13/04/2026 | 0.064 | 18.670 | 9,680,000 | 3,100,000 | 3.880 | 4,380,000 | 0.062 | 5,300,000 | 0.063 |
| 10/04/2026 | 0.083 | 19.540 | 10,880,000 | 2,180,000 | 2.730 | 4,940,000 | 0.080 | 5,660,000 | 0.081 |
| 09/04/2026 | 0.093 | 20.080 | 580,000 | 1,460,000 | 1.830 | 380,000 | 0.093 | 200,000 | 0.098 |
| 08/04/2026 | 0.099 | 20.300 | 1,080,000 | 1,640,000 | 2.050 | 540,000 | 0.103 | 540,000 | 0.102 |
| 02/04/2026 | 0.081 | 19.410 | 1,620,000 | 1,640,000 | 2.050 | 1,140,000 | 0.085 | 340,000 | 0.081 |
| 01/04/2026 | 0.070 | 19.200 | 1,500,000 | 2,440,000 | 3.050 | 1,500,000 | 0.070 | ||
| 31/03/2026 | 0.049 | 17.930 | 9,400,000 | 3,940,000 | 4.930 | 9,020,000 | 0.052 | 380,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
