26849 比迪法巴六十購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 80.200 | 0 | |||||||
| 11/09/2026 | 79.850 | 0 | 9,405,000 | 13.436 | |||||
| 10/09/2026 | 79.550 | 0 | 9,405,000 | 13.436 | |||||
| 09/09/2026 | 81.800 | 0 | 9,405,000 | 13.436 | |||||
| 08/09/2026 | 83.850 | 0 | 9,405,000 | 13.436 | |||||
| 07/09/2026 | 84.500 | 0 | 9,405,000 | 13.436 | |||||
| 04/09/2026 | 86.150 | 0 | 9,405,000 | 13.436 | 210,000 | 0.015 | |||
| 03/09/2026 | 85.700 | 0 | 9,195,000 | 13.136 | 1,195,000 | 0.015 | |||
| 02/09/2026 | 85.250 | 0 | 8,000,000 | 11.429 | |||||
| 01/09/2026 | 88.250 | 0 | 8,000,000 | 11.429 | |||||
| 31/08/2026 | 87.200 | 0 | 8,000,000 | 11.429 | 7,250,000 | 0.014 | |||
| 28/08/2026 | 91.950 | 0 | 15,250,000 | 21.786 | 5,000 | 0.032 | |||
| 27/08/2026 | 91.250 | 0 | 15,245,000 | 21.779 | 940,000 | 0.029 | 540,000 | 0.031 | |
| 26/08/2026 | 92.600 | 0 | 15,645,000 | 22.350 | 145,000 | 0.037 | 80,000 | 0.038 | |
| 25/08/2026 | 93.600 | 0 | 15,710,000 | 22.443 | 1,630,000 | 0.040 | 6,615,000 | 0.042 | |
| 24/08/2026 | 92.800 | 0 | 10,725,000 | 15.321 | 110,000 | 0.031 | |||
| 21/08/2026 | 93.150 | 0 | 10,835,000 | 15.479 | |||||
| 20/08/2026 | 91.800 | 0 | 10,835,000 | 15.479 | |||||
| 19/08/2026 | 89.400 | 0 | 10,835,000 | 15.479 | |||||
| 18/08/2026 | 90.000 | 0 | 10,835,000 | 15.479 | 200,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
