日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.191 | 150.500 | 3,000,000 | ||||||
27/09/2024 | 0.151 | 145.800 | 6,900,000 | 3,220,000 | 4.600 | 3,450,000 | 0.130 | 3,450,000 | 0.134 |
26/09/2024 | 0.114 | 140.600 | 4,220,000 | 3,220,000 | 4.600 | 730,000 | 0.099 | 3,380,000 | 0.110 |
25/09/2024 | 0.084 | 133.100 | 7,600,000 | 570,000 | 0.814 | 6,810,000 | 0.093 | 790,000 | 0.092 |
24/09/2024 | 0.080 | 131.200 | 2,720,000 | 6,590,000 | 9.414 | 2,540,000 | 0.071 | 100,000 | 0.080 |
23/09/2024 | 0.057 | 123.800 | 6,800,000 | 9,030,000 | 12.900 | 340,000 | 0.056 | 6,460,000 | 0.057 |
20/09/2024 | 0.057 | 124.100 | 4,710,000 | 2,910,000 | 4.157 | 3,380,000 | 0.060 | 1,320,000 | 0.057 |
19/09/2024 | 0.053 | 122.500 | 4,630,000 | 4,970,000 | 7.100 | 1,130,000 | 0.051 | 3,430,000 | 0.054 |
17/09/2024 | 0.049 | 120.200 | 1,220,000 | 2,670,000 | 3.814 | 1,220,000 | 0.050 | ||
16/09/2024 | 0.049 | 120.200 | 136,100,000 | 1,450,000 | 2.071 | 68,010,000 | 0.046 | 68,090,000 | 0.046 |
13/09/2024 | 0.057 | 121.700 | 0 | 1,370,000 | 1.957 | ||||
12/09/2024 | 0.057 | 121.100 | 580,000 | 1,370,000 | 1.957 | 480,000 | 0.060 | 100,000 | 0.060 |
11/09/2024 | 0.053 | 119.600 | 70,000 | 1,750,000 | 2.500 | 70,000 | 0.050 | ||
10/09/2024 | 0.055 | 119.800 | 420,000 | 1,820,000 | 2.600 | 420,000 | 0.054 | ||
09/09/2024 | 0.060 | 121.200 | 210,000 | 1,400,000 | 2.000 | 210,000 | 0.058 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.065 | 123.100 | 290,000 | 1,190,000 | 1.700 | 190,000 | 0.064 | 100,000 | 0.065 |
04/09/2024 | 0.067 | 122.322 | 76,590,000 | 1,280,000 | 1.829 | 38,190,000 | 0.065 | 38,400,000 | 0.065 |
03/09/2024 | 0.067 | 122.622 | 190,000 | 1,070,000 | 1.529 | 190,000 | 0.067 | ||
02/09/2024 | 0.075 | 124.622 | 260,000 | 880,000 | 1.257 | 70,000 | 0.075 | 190,000 | 0.073 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF