26819 百度華泰六甲購Ａ (認購證)
按盤價 
0.051 +0.010 (+24.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.041 | 102.100 | 567,500 | 24,417,500 | 61.044 | 132,500 | 0.041 | 160,000 | 0.042 |
| 29/07/2026 | 0.045 | 103.000 | 647,500 | 24,390,000 | 60.975 | 245,000 | 0.043 | 305,000 | 0.044 |
| 28/07/2026 | 0.039 | 101.600 | 245,000 | 24,330,000 | 60.825 | 122,500 | 0.039 | 122,500 | 0.043 |
| 27/07/2026 | 0.050 | 104.300 | 245,000 | 24,330,000 | 60.825 | 50,000 | 0.049 | 195,000 | 0.050 |
| 24/07/2026 | 0.054 | 104.300 | 0 | 24,185,000 | 60.462 | ||||
| 23/07/2026 | 0.063 | 106.800 | 675,000 | 24,185,000 | 60.462 | 322,500 | 0.063 | 252,500 | 0.065 |
| 22/07/2026 | 0.059 | 104.400 | 1,017,500 | 24,255,000 | 60.638 | 300,000 | 0.059 | 587,500 | 0.060 |
| 21/07/2026 | 0.067 | 107.200 | 585,000 | 23,967,500 | 59.919 | 150,000 | 0.066 | 325,000 | 0.066 |
| 20/07/2026 | 0.079 | 109.200 | 1,227,500 | 23,792,500 | 59.481 | 537,500 | 0.081 | 412,500 | 0.081 |
| 17/07/2026 | 0.067 | 106.500 | 880,000 | 23,917,500 | 59.794 | 532,500 | 0.083 | 222,500 | 0.066 |
| 16/07/2026 | 0.086 | 110.300 | 1,725,000 | 24,227,500 | 60.569 | 735,000 | 0.093 | 862,500 | 0.095 |
| 15/07/2026 | 0.073 | 107.500 | 4,542,500 | 24,100,000 | 60.250 | 1,937,500 | 0.072 | 2,250,000 | 0.074 |
| 14/07/2026 | 0.068 | 106.000 | 2,397,500 | 23,787,500 | 59.469 | 1,397,500 | 0.081 | 717,500 | 0.073 |
| 13/07/2026 | 0.109 | 114.300 | 1,840,000 | 24,467,500 | 61.169 | 210,000 | 0.117 | 1,255,000 | 0.113 |
| 10/07/2026 | 0.124 | 115.400 | 780,000 | 23,422,500 | 58.556 | 260,000 | 0.139 | 470,000 | 0.141 |
| 09/07/2026 | 0.120 | 114.400 | 2,212,500 | 23,212,500 | 58.031 | 2,037,500 | 0.128 | 175,000 | 0.138 |
| 08/07/2026 | 0.135 | 117.600 | 3,092,500 | 25,075,000 | 62.687 | 1,830,000 | 0.127 | 542,500 | 0.117 |
| 07/07/2026 | 0.099 | 110.600 | 685,000 | 26,362,500 | 65.906 | 287,500 | 0.096 | 307,500 | 0.113 |
| 06/07/2026 | 0.100 | 110.500 | 1,402,500 | 26,342,500 | 65.856 | 632,500 | 0.095 | 770,000 | 0.100 |
| 03/07/2026 | 0.105 | 110.900 | 1,290,000 | 26,205,000 | 65.512 | 945,000 | 0.104 | 345,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
