26771 海油花旗五二購A (認購證)
即時 按盤價 升0.056 +0.003 (+5.660%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/11/20240.05318.1209,390,0006,550,0009.3602,575,0000.0586,265,0000.056
01/11/20240.06318.38013,770,0002,860,0004.0906,925,0000.0666,470,0000.066
31/10/20240.05818.1809,565,0003,315,0004.7404,565,0000.0625,000,0000.062
30/10/20240.06118.02012,525,0002,880,0004.1106,145,0000.0636,375,0000.064
29/10/20240.07718.42017,660,0002,650,0003.7908,550,0000.0829,110,0000.082
28/10/20240.09118.7009,930,0002,090,0002.9904,930,0000.0854,900,0000.085
25/10/20240.10018.92028,985,0002,120,0003.03014,485,0000.10614,500,0000.106
24/10/20240.10919.06017,405,0002,105,0003.0108,640,0000.1018,765,0000.100
23/10/20240.10018.8406,340,0001,980,0002.8303,110,0000.1033,230,0000.104
22/10/20240.10218.7604,400,0001,860,0002.6602,300,0000.1052,100,0000.106
21/10/20240.10018.76010,155,0002,060,0002.9405,000,0000.1055,155,0000.104
18/10/20240.11619.02011,530,0001,905,0002.7205,390,0000.1176,140,0000.117
17/10/20240.11819.04022,530,0001,155,0001.65010,645,0000.14111,365,0000.143
16/10/20240.13519.1000435,0000.620
15/10/20240.16719.300500,000435,0000.620500,0000.197
14/10/20240.24120.15055,000935,0001.34055,0000.242
10/10/20240.24020.100600,000990,0001.410300,0000.234300,0000.235
09/10/20240.18019.300135,000990,0001.41080,0000.18155,0000.180
08/10/20240.25520.35011,890,0001,015,0001.4505,820,0000.3006,050,0000.301
07/10/20240.36522.050280,000785,0001.120250,0000.32630,0000.350
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/11/2024 13:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老