26771 海油花旗五二購A (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/11/20240.01417.120310,0007,255,00010.360200,0000.014110,0000.014
25/11/20240.01917.3202,050,0007,345,00010.4901,800,0000.020250,0000.021
22/11/20240.01817.0601,800,0008,895,00012.7101,800,0000.020
21/11/20240.01917.160200,0007,095,00010.140200,0000.019
20/11/20240.01817.10050,0007,295,00010.42050,0000.018
19/11/20240.02017.160100,0007,345,00010.490100,0000.019
18/11/20240.02017.040170,0007,445,00010.640170,0000.021
15/11/20240.01716.8205,110,0007,615,00010.8803,990,0000.0171,120,0000.017
14/11/20240.01716.740610,00010,485,00014.980600,0000.020
13/11/20240.02317.0203,225,00011,085,00015.8402,575,0000.023650,0000.023
12/11/20240.02216.9401,945,00013,010,00018.59030,0000.0221,910,0000.021
11/11/20240.02917.300555,00011,130,00015.900275,0000.028280,0000.028
08/11/20240.03817.7602,600,00011,125,00015.890350,0000.0392,250,0000.038
07/11/20240.04518.0403,635,0009,225,00013.1801,890,0000.0471,645,0000.047
06/11/20240.04217.94012,895,0009,470,00013.5303,100,0000.0508,440,0000.050
05/11/20240.05618.40011,700,0004,130,0005.9006,980,0000.0544,560,0000.053
04/11/20240.05318.1209,390,0006,550,0009.3602,575,0000.0586,265,0000.056
01/11/20240.06318.38013,770,0002,860,0004.0906,925,0000.0666,470,0000.066
31/10/20240.05818.1809,565,0003,315,0004.7404,565,0000.0625,000,0000.062
30/10/20240.06118.02012,525,0002,880,0004.1106,145,0000.0636,375,0000.064
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/11/2024 14:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老