日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.014 | 17.120 | 310,000 | 7,255,000 | 10.360 | 200,000 | 0.014 | 110,000 | 0.014 |
25/11/2024 | 0.019 | 17.320 | 2,050,000 | 7,345,000 | 10.490 | 1,800,000 | 0.020 | 250,000 | 0.021 |
22/11/2024 | 0.018 | 17.060 | 1,800,000 | 8,895,000 | 12.710 | 1,800,000 | 0.020 | ||
21/11/2024 | 0.019 | 17.160 | 200,000 | 7,095,000 | 10.140 | 200,000 | 0.019 | ||
20/11/2024 | 0.018 | 17.100 | 50,000 | 7,295,000 | 10.420 | 50,000 | 0.018 | ||
19/11/2024 | 0.020 | 17.160 | 100,000 | 7,345,000 | 10.490 | 100,000 | 0.019 | ||
18/11/2024 | 0.020 | 17.040 | 170,000 | 7,445,000 | 10.640 | 170,000 | 0.021 | ||
15/11/2024 | 0.017 | 16.820 | 5,110,000 | 7,615,000 | 10.880 | 3,990,000 | 0.017 | 1,120,000 | 0.017 |
14/11/2024 | 0.017 | 16.740 | 610,000 | 10,485,000 | 14.980 | 600,000 | 0.020 | ||
13/11/2024 | 0.023 | 17.020 | 3,225,000 | 11,085,000 | 15.840 | 2,575,000 | 0.023 | 650,000 | 0.023 |
12/11/2024 | 0.022 | 16.940 | 1,945,000 | 13,010,000 | 18.590 | 30,000 | 0.022 | 1,910,000 | 0.021 |
11/11/2024 | 0.029 | 17.300 | 555,000 | 11,130,000 | 15.900 | 275,000 | 0.028 | 280,000 | 0.028 |
08/11/2024 | 0.038 | 17.760 | 2,600,000 | 11,125,000 | 15.890 | 350,000 | 0.039 | 2,250,000 | 0.038 |
07/11/2024 | 0.045 | 18.040 | 3,635,000 | 9,225,000 | 13.180 | 1,890,000 | 0.047 | 1,645,000 | 0.047 |
06/11/2024 | 0.042 | 17.940 | 12,895,000 | 9,470,000 | 13.530 | 3,100,000 | 0.050 | 8,440,000 | 0.050 |
05/11/2024 | 0.056 | 18.400 | 11,700,000 | 4,130,000 | 5.900 | 6,980,000 | 0.054 | 4,560,000 | 0.053 |
04/11/2024 | 0.053 | 18.120 | 9,390,000 | 6,550,000 | 9.360 | 2,575,000 | 0.058 | 6,265,000 | 0.056 |
01/11/2024 | 0.063 | 18.380 | 13,770,000 | 2,860,000 | 4.090 | 6,925,000 | 0.066 | 6,470,000 | 0.066 |
31/10/2024 | 0.058 | 18.180 | 9,565,000 | 3,315,000 | 4.740 | 4,565,000 | 0.062 | 5,000,000 | 0.062 |
30/10/2024 | 0.061 | 18.020 | 12,525,000 | 2,880,000 | 4.110 | 6,145,000 | 0.063 | 6,375,000 | 0.064 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/11/2024 14:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF