日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/09/2024 | 0.023 | 82.000 | 0 | 364,000 | 0.520 | ||||
13/09/2024 | 0.023 | 82.750 | 0 | 364,000 | 0.520 | ||||
12/09/2024 | 0.023 | 83.200 | 300,000 | 364,000 | 0.520 | 300,000 | 0.023 | ||
11/09/2024 | 0.029 | 81.450 | 1,080,000 | 64,000 | 0.090 | 983,000 | 0.029 | 47,000 | 0.026 |
10/09/2024 | 0.028 | 81.600 | 10,216,000 | 1,000,000 | 1.430 | 4,592,000 | 0.025 | 5,592,000 | 0.027 |
09/09/2024 | 0.040 | 78.300 | 900,000 | 0 | 0.000 | 450,000 | 0.039 | 450,000 | 0.039 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.037 | 79.800 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.037 | 80.100 | 10,000 | 0 | 0.000 | 10,000 | 0.038 | ||
03/09/2024 | 0.036 | 80.100 | 300,000 | 10,000 | 0.010 | 150,000 | 0.040 | 150,000 | 0.041 |
02/09/2024 | 0.041 | 79.500 | 1,910,000 | 10,000 | 0.010 | 950,000 | 0.036 | 960,000 | 0.036 |
30/08/2024 | 0.035 | 81.450 | 2,460,000 | 0 | 0.000 | 1,180,000 | 0.036 | 1,180,000 | 0.036 |
29/08/2024 | 0.041 | 79.050 | 1,200,000 | 0 | 0.000 | 600,000 | 0.058 | 600,000 | 0.055 |
28/08/2024 | 0.048 | 79.100 | 20,000 | 0 | 0.000 | 10,000 | 0.047 | ||
27/08/2024 | 0.046 | 79.950 | 4,130,000 | 10,000 | 0.010 | 2,050,000 | 0.048 | 2,060,000 | 0.048 |
26/08/2024 | 0.031 | 83.300 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.034 | 82.650 | 600,000 | 0 | 0.000 | 300,000 | 0.034 | 300,000 | 0.034 |
22/08/2024 | 0.036 | 81.650 | 350,000 | 0 | 0.000 | 200,000 | 0.045 | 150,000 | 0.043 |
21/08/2024 | 0.047 | 79.950 | 7,150,000 | 50,000 | 0.070 | 4,050,000 | 0.050 | 3,100,000 | 0.050 |
20/08/2024 | 0.046 | 80.400 | 5,032,000 | 1,000,000 | 1.430 | 2,031,000 | 0.046 | 3,000,000 | 0.047 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF