26709 中油摩利六乙購Ａ (認購證)
按盤價 
0.330 +0.020 (+6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.310 | 11.980 | 230,000 | 830,000 | 0.838 | 150,000 | 0.298 | ||
| 28/04/2026 | 0.280 | 11.670 | 430,000 | 980,000 | 0.990 | 350,000 | 0.265 | 80,000 | 0.270 |
| 27/04/2026 | 0.260 | 11.460 | 7,930,000 | 1,250,000 | 1.263 | 4,360,000 | 0.249 | 3,390,000 | 0.247 |
| 24/04/2026 | 0.245 | 11.330 | 21,430,000 | 2,220,000 | 2.242 | 10,010,000 | 0.236 | 11,350,000 | 0.237 |
| 23/04/2026 | 0.222 | 11.100 | 2,340,000 | 880,000 | 0.889 | 1,360,000 | 0.216 | 720,000 | 0.219 |
| 22/04/2026 | 0.180 | 10.650 | 1,120,000 | 1,520,000 | 1.535 | 660,000 | 0.179 | 460,000 | 0.169 |
| 21/04/2026 | 0.163 | 10.440 | 4,020,000 | 1,720,000 | 1.737 | 2,020,000 | 0.159 | 1,960,000 | 0.160 |
| 20/04/2026 | 0.157 | 10.340 | 6,940,000 | 1,780,000 | 1.798 | 3,240,000 | 0.158 | 3,650,000 | 0.157 |
| 17/04/2026 | 0.189 | 10.690 | 2,700,000 | 1,370,000 | 1.384 | 1,360,000 | 0.178 | 1,340,000 | 0.178 |
| 16/04/2026 | 0.183 | 10.610 | 4,720,000 | 1,390,000 | 1.404 | 2,430,000 | 0.182 | 2,270,000 | 0.181 |
| 15/04/2026 | 0.181 | 10.580 | 6,400,000 | 1,550,000 | 1.566 | 2,880,000 | 0.187 | 3,270,000 | 0.186 |
| 14/04/2026 | 0.216 | 10.910 | 3,680,000 | 1,160,000 | 1.172 | 1,790,000 | 0.217 | 1,840,000 | 0.219 |
| 13/04/2026 | 0.223 | 10.970 | 4,370,000 | 1,110,000 | 1.121 | 2,210,000 | 0.221 | 1,960,000 | 0.220 |
| 10/04/2026 | 0.205 | 10.800 | 3,520,000 | 1,360,000 | 1.374 | 1,750,000 | 0.205 | 1,770,000 | 0.206 |
| 09/04/2026 | 0.200 | 10.770 | 2,700,000 | 1,340,000 | 1.354 | 1,350,000 | 0.196 | 1,350,000 | 0.195 |
| 08/04/2026 | 0.188 | 10.560 | 5,250,000 | 1,340,000 | 1.354 | 2,620,000 | 0.189 | 2,530,000 | 0.187 |
| 02/04/2026 | 0.206 | 10.770 | 7,050,000 | 1,430,000 | 1.444 | 3,390,000 | 0.203 | 3,490,000 | 0.206 |
| 01/04/2026 | 0.191 | 10.550 | 12,240,000 | 1,330,000 | 1.343 | 6,010,000 | 0.216 | 6,130,000 | 0.214 |
| 31/03/2026 | 0.210 | 10.750 | 3,470,000 | 1,210,000 | 1.222 | 1,740,000 | 0.202 | 1,730,000 | 0.202 |
| 30/03/2026 | 0.245 | 11.140 | 8,800,000 | 1,220,000 | 1.232 | 4,820,000 | 0.238 | 3,980,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
