26685 長汽華泰六甲購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/07/20260.0108.63007,490,00011.984
06/07/20260.0108.87007,490,00011.984
03/07/20260.0108.85007,490,00011.984
02/07/20260.0108.38007,490,00011.984
30/06/20260.0108.40807,490,00011.984
29/06/20260.0108.72807,490,00011.984
26/06/20260.0108.688300,0007,490,00011.98420,0000.010
25/06/20260.0108.91807,470,00011.952
24/06/20260.0109.1981,270,0007,470,00011.952790,0000.010
23/06/20260.0129.30806,680,00010.688
22/06/20260.0129.3585,457,5006,680,00010.6885,242,5000.012
18/06/20260.0199.69801,437,5002.300
17/06/20260.0209.80801,437,5002.300
16/06/20260.0229.99801,437,5002.300
15/06/20260.02510.19897,5001,437,5002.30060,0000.02537,5000.024
12/06/20260.02410.218925,0001,460,0002.336857,5000.02367,5000.023
11/06/20260.0209.848690,0002,250,0003.600690,0000.020
10/06/20260.0219.94860,0001,560,0002.49650,0000.021
09/06/20260.0219.808500,0001,510,0002.416100,0000.021335,0000.021
08/06/20260.0209.798220,0001,275,0002.040150,0000.020
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/07/2026 07:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康