26684 中鐵摩通六九購Ａ (認購證)
按盤價 
0.122 -0.015 (-10.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.137 | 4.650 | 920,000 | 6,565,000 | 9.379 | 460,000 | 0.141 | 460,000 | 0.140 |
| 12/03/2026 | 0.143 | 4.690 | 225,000 | 6,565,000 | 9.379 | 125,000 | 0.143 | 100,000 | 0.142 |
| 11/03/2026 | 0.157 | 4.780 | 535,000 | 6,590,000 | 9.414 | 270,000 | 0.158 | 265,000 | 0.159 |
| 10/03/2026 | 0.140 | 4.650 | 1,400,000 | 6,595,000 | 9.421 | 800,000 | 0.143 | 510,000 | 0.143 |
| 09/03/2026 | 0.139 | 4.670 | 575,000 | 6,885,000 | 9.836 | 375,000 | 0.132 | 200,000 | 0.137 |
| 06/03/2026 | 0.168 | 4.800 | 0 | 7,060,000 | 10.086 | ||||
| 05/03/2026 | 0.163 | 4.810 | 535,000 | 7,060,000 | 10.086 | 535,000 | 0.172 | ||
| 04/03/2026 | 0.155 | 4.760 | 70,000 | 7,595,000 | 10.850 | 70,000 | 0.155 | ||
| 03/03/2026 | 0.167 | 4.870 | 250,000 | 7,665,000 | 10.950 | 150,000 | 0.168 | 100,000 | 0.168 |
| 02/03/2026 | 0.200 | 5.050 | 0 | 7,715,000 | 11.021 | ||||
| 27/02/2026 | 0.218 | 5.170 | 380,000 | 7,715,000 | 11.021 | 280,000 | 0.209 | 100,000 | 0.211 |
| 26/02/2026 | 0.210 | 5.120 | 10,000 | 7,895,000 | 11.279 | 10,000 | 0.216 | ||
| 25/02/2026 | 0.211 | 5.170 | 4,075,000 | 7,905,000 | 11.293 | 2,275,000 | 0.208 | 1,800,000 | 0.217 |
| 24/02/2026 | 0.203 | 5.070 | 1,810,000 | 8,380,000 | 11.971 | 990,000 | 0.194 | 820,000 | 0.199 |
| 23/02/2026 | 0.190 | 4.960 | 1,095,000 | 8,550,000 | 12.214 | 630,000 | 0.189 | 400,000 | 0.193 |
| 20/02/2026 | 0.171 | 4.860 | 1,945,000 | 8,780,000 | 12.543 | 1,035,000 | 0.165 | 890,000 | 0.167 |
| 16/02/2026 | 0.122 | 4.480 | 65,000 | 8,925,000 | 12.750 | 65,000 | 0.117 | ||
| 13/02/2026 | 0.119 | 4.450 | 1,440,000 | 8,860,000 | 12.657 | 815,000 | 0.127 | 625,000 | 0.123 |
| 12/02/2026 | 0.137 | 4.580 | 4,560,000 | 9,050,000 | 12.929 | 1,650,000 | 0.141 | 2,910,000 | 0.137 |
| 11/02/2026 | 0.117 | 4.440 | 1,600,000 | 7,790,000 | 11.129 | 800,000 | 0.115 | 800,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
