26682 極兔華泰六十購Ａ (認購證)
按盤價 
0.050 -0.017 (-25.373%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.067 | 9.100 | 0 | 385,000 | 0.962 | ||||
| 12/06/2026 | 0.042 | 8.500 | 372,000 | 385,000 | 0.962 | 372,000 | 0.042 | ||
| 11/06/2026 | 0.039 | 8.360 | 0 | 13,000 | 0.032 | ||||
| 10/06/2026 | 0.057 | 8.790 | 0 | 13,000 | 0.032 | ||||
| 09/06/2026 | 0.052 | 8.610 | 1,900,000 | 13,000 | 0.032 | 1,900,000 | 0.052 | ||
| 08/06/2026 | 0.060 | 8.790 | 0 | 1,913,000 | 4.782 | ||||
| 05/06/2026 | 0.075 | 9.020 | 0 | 1,913,000 | 4.782 | ||||
| 04/06/2026 | 0.087 | 9.290 | 0 | 1,913,000 | 4.782 | ||||
| 03/06/2026 | 0.070 | 8.940 | 0 | 1,913,000 | 4.782 | ||||
| 02/06/2026 | 0.079 | 9.120 | 0 | 1,913,000 | 4.782 | ||||
| 01/06/2026 | 0.073 | 8.980 | 1,900,000 | 1,913,000 | 4.782 | 1,900,000 | 0.083 | ||
| 29/05/2026 | 0.078 | 9.030 | 0 | 13,000 | 0.032 | ||||
| 28/05/2026 | 0.076 | 8.930 | 2,000 | 13,000 | 0.032 | 2,000 | 0.076 | ||
| 27/05/2026 | 0.076 | 8.940 | 1,000 | 15,000 | 0.038 | 1,000 | 0.078 | ||
| 26/05/2026 | 0.091 | 9.210 | 10,000 | 16,000 | 0.040 | 10,000 | 0.081 | ||
| 22/05/2026 | 0.064 | 8.640 | 243,000 | 6,000 | 0.015 | 120,000 | 0.063 | 123,000 | 0.063 |
| 21/05/2026 | 0.057 | 8.460 | 0 | 3,000 | 0.008 | ||||
| 20/05/2026 | 0.077 | 8.820 | 0 | 3,000 | 0.008 | ||||
| 19/05/2026 | 0.095 | 9.100 | 0 | 3,000 | 0.008 | ||||
| 18/05/2026 | 0.095 | 9.110 | 0 | 3,000 | 0.008 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
