26656 友邦法巴五六購A (認購證)
即時 按盤價 跌0.250 -0.020 (-7.407%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.27056.8501,600,000892,0002.230800,0000.268800,0000.263
20/11/20240.29057.4002,944,000892,0002.2301,482,0000.2991,462,0000.295
19/11/20240.29057.2002,288,000912,0002.2801,044,0000.3001,244,0000.300
18/11/20240.29057.0002,908,000712,0001.7801,464,0000.2941,444,0000.293
15/11/20240.28056.8004,702,000732,0001.8302,286,0000.2812,416,0000.279
14/11/20240.31057.8502,344,000602,0001.5051,112,0000.3351,232,0000.332
13/11/20240.35559.000680,000482,0001.205340,0000.344340,0000.338
12/11/20240.35559.000636,000482,0001.205146,0000.408472,0000.394
11/11/20240.41560.550224,000156,0000.390112,0000.425112,0000.429
08/11/20240.53061.950172,000156,0000.39084,0000.58788,0000.592
07/11/20240.52061.800476,000152,0000.380238,0000.504238,0000.498
06/11/20240.48560.9501,332,000152,0000.380666,0000.489666,0000.485
05/11/20240.57062.7001,080,000152,0000.380540,0000.540540,0000.538
04/11/20240.54061.950448,000152,0000.380224,0000.536224,0000.536
01/11/20240.54062.250380,000152,0000.380194,0000.533186,0000.540
31/10/20240.52061.4501,812,000160,0000.400902,0000.544910,0000.543
30/10/20240.53061.2002,760,000152,0000.3801,380,0000.5561,380,0000.556
29/10/20240.58062.5002,688,000152,0000.3801,344,0000.5951,344,0000.595
28/10/20240.59062.6001,112,000152,0000.380556,0000.587556,0000.587
25/10/20240.61062.8500152,0000.380
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老