26656 友邦法巴五六購A (認購證)
即時 按盤價 不變0.540 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/11/20240.54062.250380,000152,0000.380194,0000.533186,0000.540
31/10/20240.52061.4501,812,000160,0000.400902,0000.544910,0000.543
30/10/20240.53061.2002,760,000152,0000.3801,380,0000.5561,380,0000.556
29/10/20240.58062.5002,688,000152,0000.3801,344,0000.5951,344,0000.595
28/10/20240.59062.6001,112,000152,0000.380556,0000.587556,0000.587
25/10/20240.61062.8500152,0000.380
24/10/20240.57061.9002,000152,0000.3802,0000.580
23/10/20240.54061.35040,000150,0000.37540,0000.540
22/10/20240.54061.4000110,0000.275
21/10/20240.58062.0000110,0000.275
18/10/20240.63063.4000110,0000.275
17/10/20240.61062.5000110,0000.275
16/10/20240.66063.2000110,0000.275
15/10/20240.66063.6500110,0000.275
14/10/20240.85066.0500110,0000.275
10/10/20240.97067.1000110,0000.275
09/10/20240.84065.1000110,0000.275
08/10/20240.83064.70040,000110,0000.27520,0000.83020,0001.080
07/10/20241.33072.1500110,0000.275
04/10/20241.46074.5500110,0000.275
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老