26651 舜光摩通五九購Ａ (認購證)
按盤價 
0.430 +0.020 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.410 | 61.850 | 30,000 | 55,000 | 0.079 | 30,000 | 0.405 | ||
| 27/11/2024 | 0.390 | 60.500 | 0 | 85,000 | 0.121 | ||||
| 26/11/2024 | 0.355 | 57.400 | 0 | 85,000 | 0.121 | ||||
| 25/11/2024 | 0.370 | 58.900 | 0 | 85,000 | 0.121 | ||||
| 22/11/2024 | 0.360 | 58.150 | 0 | 85,000 | 0.121 | ||||
| 21/11/2024 | 0.350 | 56.900 | 0 | 85,000 | 0.121 | ||||
| 20/11/2024 | 0.350 | 57.300 | 0 | 85,000 | 0.121 | ||||
| 19/11/2024 | 0.350 | 57.150 | 0 | 85,000 | 0.121 | ||||
| 18/11/2024 | 0.325 | 55.350 | 0 | 85,000 | 0.121 | ||||
| 15/11/2024 | 0.320 | 54.950 | 0 | 85,000 | 0.121 | ||||
| 14/11/2024 | 0.305 | 53.500 | 0 | 85,000 | 0.121 | ||||
| 13/11/2024 | 0.340 | 55.850 | 0 | 85,000 | 0.121 | ||||
| 12/11/2024 | 0.345 | 56.400 | 0 | 85,000 | 0.121 | ||||
| 11/11/2024 | 0.375 | 58.650 | 100,000 | 85,000 | 0.121 | 100,000 | 0.350 | ||
| 08/11/2024 | 0.345 | 56.150 | 0 | 185,000 | 0.264 | ||||
| 07/11/2024 | 0.310 | 54.000 | 0 | 185,000 | 0.264 | ||||
| 06/11/2024 | 0.310 | 53.700 | 115,000 | 185,000 | 0.264 | 115,000 | 0.310 | ||
| 05/11/2024 | 0.345 | 56.250 | 0 | 300,000 | 0.429 | ||||
| 04/11/2024 | 0.255 | 49.200 | 0 | 300,000 | 0.429 | ||||
| 01/11/2024 | 0.255 | 48.800 | 0 | 300,000 | 0.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
