26638 海油國君五二購A (認購證)
即時 按盤價 跌0.049 -0.011 (-18.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/11/20240.06018.38020,105,0002,345,0003.35010,100,0000.06310,005,0000.063
31/10/20240.05418.18050,305,0002,440,0003.48625,175,0000.05825,100,0000.058
30/10/20240.05818.02051,685,0002,515,0003.59325,265,0000.06226,420,0000.062
29/10/20240.07218.42050,240,0001,360,0001.94325,000,0000.07525,240,0000.075
28/10/20240.08118.70030,060,0001,120,0001.60015,050,0000.07415,010,0000.074
25/10/20240.09518.92030,260,0001,160,0001.65715,110,0000.10615,150,0000.106
24/10/20240.10519.06020,100,0001,120,0001.60010,100,0000.09210,000,0000.092
23/10/20240.09718.84020,215,0001,220,0001.74310,000,0000.10010,215,0000.100
22/10/20240.09918.76020,100,0001,005,0001.43610,000,0000.10310,100,0000.103
21/10/20240.09618.76010,080,000905,0001.2935,070,0000.0995,010,0000.099
18/10/20240.11319.02020,160,000965,0001.37910,010,0000.12210,150,0000.121
17/10/20240.11819.04020,050,000825,0001.17910,000,0000.13610,050,0000.136
16/10/20240.12819.10030,100,000775,0001.10715,000,0000.12315,100,0000.123
15/10/20240.13819.30010,000,000675,0000.9645,000,0000.1545,000,0000.154
14/10/20240.17820.15080,000675,0000.96460,0000.17820,0000.195
10/10/20240.18120.100220,000715,0001.021220,0000.204
09/10/20240.13119.300415,000935,0001.336345,0000.14220,0000.154
08/10/20240.18320.3503,280,0001,260,0001.8002,840,0000.225440,0000.215
07/10/20240.27522.0502,945,0003,660,0005.2291,745,0000.263700,0000.242
04/10/20240.21921.5501,895,0004,705,0006.7211,235,0000.209405,0000.208
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老