26638 海油國君五二購A (認購證)
即時 按盤價 跌0.015 -0.003 (-16.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.01817.16003,875,0005.536
20/11/20240.01817.10003,875,0005.536
19/11/20240.01817.16003,875,0005.536
18/11/20240.01817.040100,0003,875,0005.536100,0000.018
15/11/20240.01816.82003,975,0005.679
14/11/20240.01816.740240,0003,975,0005.679235,0000.018
13/11/20240.02017.02025,0003,740,0005.34310,0000.020
12/11/20240.02016.94070,805,0003,750,0005.35735,370,0000.02335,255,0000.023
11/11/20240.02417.30050,545,0003,865,0005.52125,000,0000.02525,535,0000.025
08/11/20240.03217.760180,0003,330,0004.7575,0000.034175,0000.034
07/11/20240.04018.04040,565,0003,160,0004.51420,300,0000.04420,265,0000.044
06/11/20240.04117.94021,195,0003,195,0004.56410,070,0000.04811,095,0000.047
05/11/20240.05318.40010,340,0002,170,0003.1005,240,0000.0515,100,0000.051
04/11/20240.04918.12020,840,0002,310,0003.30010,360,0000.05710,325,0000.057
01/11/20240.06018.38020,105,0002,345,0003.35010,100,0000.06310,005,0000.063
31/10/20240.05418.18050,305,0002,440,0003.48625,175,0000.05825,100,0000.058
30/10/20240.05818.02051,685,0002,515,0003.59325,265,0000.06226,420,0000.062
29/10/20240.07218.42050,240,0001,360,0001.94325,000,0000.07525,240,0000.075
28/10/20240.08118.70030,060,0001,120,0001.60015,050,0000.07415,010,0000.074
25/10/20240.09518.92030,260,0001,160,0001.65715,110,0000.10615,150,0000.106
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老