26611 安踏瑞銀五二購Ａ (認購證)
按盤價 
0.126 -0.004 (-3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.130 | 78.600 | 10,000 | 20,000 | 0.030 | 10,000 | 0.130 | ||
| 08/01/2025 | 0.100 | 75.250 | 0 | 10,000 | 0.010 | ||||
| 07/01/2025 | 0.115 | 76.600 | 0 | 10,000 | 0.010 | ||||
| 06/01/2025 | 0.104 | 75.150 | 0 | 10,000 | 0.010 | ||||
| 03/01/2025 | 0.112 | 75.950 | 0 | 10,000 | 0.010 | ||||
| 02/01/2025 | 0.118 | 76.150 | 20,000 | 10,000 | 0.010 | 10,000 | 0.125 | 10,000 | 0.125 |
| 31/12/2024 | 0.142 | 77.850 | 0 | 10,000 | 0.010 | ||||
| 30/12/2024 | 0.145 | 78.000 | 0 | 10,000 | 0.010 | ||||
| 27/12/2024 | 0.167 | 80.000 | 0 | 10,000 | 0.010 | ||||
| 24/12/2024 | 0.176 | 80.500 | 0 | 10,000 | 0.010 | ||||
| 23/12/2024 | 0.173 | 80.000 | 0 | 10,000 | 0.010 | ||||
| 20/12/2024 | 0.178 | 80.400 | 0 | 10,000 | 0.010 | ||||
| 19/12/2024 | 0.164 | 79.000 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.166 | 78.950 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 0.190 | 80.700 | 0 | 10,000 | 0.010 | ||||
| 16/12/2024 | 0.197 | 81.350 | 0 | 10,000 | 0.010 | ||||
| 13/12/2024 | 0.201 | 81.450 | 0 | 10,000 | 0.010 | ||||
| 12/12/2024 | 0.238 | 84.500 | 0 | 10,000 | 0.010 | ||||
| 11/12/2024 | 0.215 | 82.450 | 0 | 10,000 | 0.010 | ||||
| 10/12/2024 | 0.223 | 83.000 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
