26585 阿里華泰四乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.010 | 95.000 | 0 | 6,371,000 | 9.509 | ||||
| 31/10/2024 | 0.010 | 94.550 | 0 | 6,371,000 | 9.509 | ||||
| 30/10/2024 | 0.010 | 95.850 | 0 | 6,371,000 | 9.509 | ||||
| 29/10/2024 | 0.010 | 97.550 | 0 | 6,371,000 | 9.509 | ||||
| 28/10/2024 | 0.010 | 96.650 | 0 | 6,371,000 | 9.509 | ||||
| 25/10/2024 | 0.010 | 95.350 | 0 | 6,371,000 | 9.509 | ||||
| 24/10/2024 | 0.010 | 94.150 | 0 | 6,371,000 | 9.509 | ||||
| 23/10/2024 | 0.010 | 97.300 | 0 | 6,371,000 | 9.509 | ||||
| 22/10/2024 | 0.010 | 97.250 | 0 | 6,371,000 | 9.509 | ||||
| 21/10/2024 | 0.010 | 97.800 | 0 | 6,371,000 | 9.509 | ||||
| 18/10/2024 | 0.010 | 100.500 | 118,000 | 6,371,000 | 9.509 | 18,000 | 0.010 | ||
| 17/10/2024 | 0.010 | 98.500 | 0 | 6,353,000 | 9.482 | ||||
| 16/10/2024 | 0.010 | 98.950 | 97,000 | 6,353,000 | 9.482 | 97,000 | 0.010 | ||
| 15/10/2024 | 0.010 | 99.850 | 0 | 6,450,000 | 9.627 | ||||
| 14/10/2024 | 0.010 | 105.200 | 0 | 6,450,000 | 9.627 | ||||
| 10/10/2024 | 0.010 | 105.800 | 5,000 | 6,450,000 | 9.627 | ||||
| 09/10/2024 | 0.012 | 102.900 | 6,450,000 | 6,450,000 | 9.627 | 100,000 | 0.023 | 6,250,000 | 0.010 |
| 08/10/2024 | 0.015 | 104.500 | 3,611,000 | 300,000 | 0.448 | 3,046,000 | 0.013 | 323,000 | 0.016 |
| 07/10/2024 | 0.010 | 114.600 | 2,195,000 | 3,023,000 | 4.512 | 2,195,000 | 0.010 | ||
| 04/10/2024 | 0.010 | 113.900 | 528,000 | 828,000 | 1.236 | 528,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
