日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/10/2024 | 1.540 | 20.550 | 2,970,000 | 2,040,000 | 2.910 | 1,275,000 | 1.415 | 1,690,000 | 1.453 |
04/10/2024 | 1.130 | 18.280 | 430,000 | 1,625,000 | 2.320 | 430,000 | 1.117 | ||
03/10/2024 | 0.900 | 16.940 | 10,000 | 1,195,000 | 1.710 | 10,000 | 0.910 | ||
02/10/2024 | 0.910 | 17.140 | 205,000 | 1,185,000 | 1.690 | 205,000 | 0.865 | ||
30/09/2024 | 0.660 | 15.620 | 680,000 | 980,000 | 1.400 | 680,000 | 0.680 | ||
27/09/2024 | 0.500 | 14.700 | 425,000 | 300,000 | 0.430 | 425,000 | 0.444 | ||
26/09/2024 | 0.400 | 13.980 | 610,000 | 725,000 | 1.040 | 10,000 | 0.345 | 600,000 | 0.401 |
25/09/2024 | 0.315 | 13.320 | 1,415,000 | 135,000 | 0.190 | 1,290,000 | 0.342 | 120,000 | 0.357 |
24/09/2024 | 0.280 | 13.040 | 16,170,000 | 1,305,000 | 1.860 | 7,445,000 | 0.243 | 8,695,000 | 0.240 |
23/09/2024 | 0.196 | 12.200 | 15,980,000 | 55,000 | 0.080 | 8,115,000 | 0.199 | 7,825,000 | 0.199 |
20/09/2024 | 0.177 | 12.000 | 13,705,000 | 345,000 | 0.490 | 6,820,000 | 0.178 | 6,885,000 | 0.177 |
19/09/2024 | 0.172 | 11.920 | 23,300,000 | 280,000 | 0.400 | 11,725,000 | 0.162 | 11,295,000 | 0.159 |
17/09/2024 | 0.147 | 11.600 | 3,810,000 | 710,000 | 1.010 | 1,760,000 | 0.147 | 2,045,000 | 0.144 |
16/09/2024 | 0.135 | 11.420 | 1,445,000 | 425,000 | 0.610 | 670,000 | 0.132 | 775,000 | 0.124 |
13/09/2024 | 0.130 | 11.360 | 9,030,000 | 320,000 | 0.460 | 4,580,000 | 0.138 | 4,440,000 | 0.141 |
12/09/2024 | 0.117 | 11.120 | 25,000,000 | 460,000 | 0.660 | 12,510,000 | 0.112 | 12,480,000 | 0.111 |
11/09/2024 | 0.116 | 11.080 | 4,455,000 | 490,000 | 0.700 | 2,205,000 | 0.117 | 2,250,000 | 0.115 |
10/09/2024 | 0.122 | 11.140 | 5,680,000 | 445,000 | 0.640 | 2,750,000 | 0.117 | 2,930,000 | 0.114 |
09/09/2024 | 0.124 | 11.220 | 7,505,000 | 265,000 | 0.380 | 3,905,000 | 0.124 | 3,600,000 | 0.124 |
06/09/2024 | 0 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 08/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF