26581 中壽匯豐五五購Ａ (認購證)
按盤價 
0.270 -0.080 (-22.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.350 | 13.700 | 0 | 22,165,000 | 31.660 | ||||
| 08/01/2025 | 0.365 | 13.840 | 450,000 | 22,165,000 | 31.660 | 450,000 | 0.354 | ||
| 07/01/2025 | 0.385 | 13.980 | 0 | 21,715,000 | 31.020 | ||||
| 06/01/2025 | 0.385 | 13.980 | 0 | 21,715,000 | 31.020 | ||||
| 03/01/2025 | 0.385 | 14.040 | 10,000 | 21,715,000 | 31.020 | 10,000 | 0.385 | ||
| 02/01/2025 | 0.395 | 13.980 | 165,000 | 21,705,000 | 31.010 | 165,000 | 0.420 | ||
| 31/12/2024 | 0.495 | 14.680 | 0 | 21,540,000 | 30.770 | ||||
| 30/12/2024 | 0.495 | 14.780 | 275,000 | 21,540,000 | 30.770 | 275,000 | 0.495 | ||
| 27/12/2024 | 0.510 | 14.700 | 150,000 | 21,265,000 | 30.380 | 150,000 | 0.520 | ||
| 24/12/2024 | 0.530 | 14.860 | 300,000 | 21,115,000 | 30.160 | 300,000 | 0.540 | ||
| 23/12/2024 | 0.485 | 14.660 | 0 | 20,815,000 | 29.740 | ||||
| 20/12/2024 | 0.485 | 14.520 | 0 | 20,815,000 | 29.740 | ||||
| 19/12/2024 | 0.485 | 14.540 | 3,150,000 | 20,815,000 | 29.740 | 3,150,000 | 0.485 | ||
| 18/12/2024 | 0.500 | 14.760 | 0 | 17,665,000 | 25.240 | ||||
| 17/12/2024 | 0.490 | 14.560 | 860,000 | 17,665,000 | 25.240 | 860,000 | 0.490 | ||
| 16/12/2024 | 0.510 | 14.620 | 0 | 16,805,000 | 24.010 | ||||
| 13/12/2024 | 0.550 | 14.880 | 760,000 | 16,805,000 | 24.010 | 760,000 | 0.580 | ||
| 12/12/2024 | 0.660 | 15.600 | 260,000 | 16,045,000 | 22.920 | 260,000 | 0.674 | ||
| 11/12/2024 | 0.650 | 15.400 | 0 | 15,785,000 | 22.550 | ||||
| 10/12/2024 | 0.700 | 15.700 | 295,000 | 15,785,000 | 22.550 | 295,000 | 0.792 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
