26567 瑞聲中銀六九購Ａ (認購證)
按盤價 
0.345 +0.090 (+35.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.255 | 42.920 | 2,600,000 | 50,000 | 0.071 | 1,465,000 | 0.298 | 1,135,000 | 0.296 |
| 11/06/2026 | 0.236 | 42.600 | 12,700,000 | 380,000 | 0.543 | 6,055,000 | 0.240 | 6,385,000 | 0.239 |
| 10/06/2026 | 0.310 | 44.440 | 4,260,000 | 50,000 | 0.071 | 2,130,000 | 0.290 | 2,130,000 | 0.290 |
| 09/06/2026 | 0.385 | 46.060 | 2,240,000 | 50,000 | 0.071 | 1,120,000 | 0.325 | 1,120,000 | 0.324 |
| 08/06/2026 | 0.345 | 45.180 | 2,640,000 | 50,000 | 0.071 | 1,320,000 | 0.342 | 1,320,000 | 0.342 |
| 05/06/2026 | 0.400 | 45.980 | 2,670,000 | 50,000 | 0.071 | 1,335,000 | 0.433 | 1,335,000 | 0.430 |
| 04/06/2026 | 0.485 | 47.580 | 1,280,000 | 50,000 | 0.071 | 640,000 | 0.470 | 640,000 | 0.472 |
| 03/06/2026 | 0.520 | 48.380 | 2,395,000 | 50,000 | 0.071 | 1,320,000 | 0.524 | 1,070,000 | 0.524 |
| 02/06/2026 | 0.445 | 47.700 | 1,850,000 | 300,000 | 0.429 | 915,000 | 0.452 | 915,000 | 0.449 |
| 01/06/2026 | 0.385 | 46.200 | 5,270,000 | 300,000 | 0.429 | 2,500,000 | 0.383 | 2,705,000 | 0.382 |
| 29/05/2026 | 0.365 | 45.500 | 3,965,000 | 95,000 | 0.136 | 1,880,000 | 0.367 | 1,925,000 | 0.359 |
| 28/05/2026 | 0.295 | 43.860 | 1,750,000 | 50,000 | 0.071 | 870,000 | 0.315 | 850,000 | 0.317 |
| 27/05/2026 | 0.345 | 44.720 | 3,235,000 | 70,000 | 0.100 | 1,610,000 | 0.379 | 1,610,000 | 0.382 |
| 26/05/2026 | 0.330 | 44.360 | 2,690,000 | 70,000 | 0.100 | 1,310,000 | 0.289 | 1,380,000 | 0.292 |
| 22/05/2026 | 0.290 | 42.970 | 480,000 | 0 | 0.000 | 240,000 | 0.280 | 240,000 | 0.266 |
| 21/05/2026 | 0.232 | 41.270 | 670,000 | 0 | 0.000 | 335,000 | 0.268 | 335,000 | 0.260 |
| 20/05/2026 | 0.244 | 41.650 | 170,000 | 0 | 0.000 | 90,000 | 0.243 | 80,000 | 0.245 |
| 19/05/2026 | 0.240 | 41.510 | 10,000 | 10,000 | 0.014 | 10,000 | 0.240 | ||
| 18/05/2026 | 0.280 | 42.490 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.290 | 42.570 | 50,000 | 0 | 0.000 | 50,000 | 0.326 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
