日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.325 | 1.680 | 3,402,000 | 79,000 | 0.130 | 1,702,000 | 0.343 | 1,700,000 | 0.343 |
20/11/2024 | 0.370 | 1.760 | 3,642,000 | 81,000 | 0.140 | 1,820,000 | 0.364 | 1,822,000 | 0.363 |
19/11/2024 | 0.330 | 1.660 | 0 | 79,000 | 0.130 | ||||
18/11/2024 | 0.335 | 1.670 | 30,000 | 79,000 | 0.130 | 30,000 | 0.315 | ||
15/11/2024 | 0.345 | 1.700 | 8,000 | 109,000 | 0.180 | 8,000 | 0.347 | ||
14/11/2024 | 0.410 | 1.870 | 747,000 | 101,000 | 0.170 | 402,000 | 0.438 | 345,000 | 0.467 |
13/11/2024 | 0.310 | 1.640 | 0 | 158,000 | 0.260 | ||||
12/11/2024 | 0.315 | 1.620 | 95,000 | 158,000 | 0.260 | 80,000 | 0.360 | ||
11/11/2024 | 0.360 | 1.740 | 90,000 | 238,000 | 0.400 | 30,000 | 0.350 | 60,000 | 0.348 |
08/11/2024 | 0.380 | 1.750 | 40,000 | 208,000 | 0.350 | 40,000 | 0.388 | ||
07/11/2024 | 0.405 | 1.810 | 0 | 168,000 | 0.280 | ||||
06/11/2024 | 0.370 | 1.750 | 0 | 168,000 | 0.280 | ||||
05/11/2024 | 0.350 | 1.690 | 0 | 168,000 | 0.280 | ||||
04/11/2024 | 0.295 | 1.580 | 0 | 168,000 | 0.280 | ||||
01/11/2024 | 0.300 | 1.590 | 0 | 168,000 | 0.280 | ||||
31/10/2024 | 0.320 | 1.620 | 0 | 168,000 | 0.280 | ||||
30/10/2024 | 0.320 | 1.620 | 0 | 168,000 | 0.280 | ||||
29/10/2024 | 0.330 | 1.670 | 50,000 | 168,000 | 0.280 | 20,000 | 0.335 | 30,000 | 0.325 |
28/10/2024 | 0.325 | 1.630 | 20,000 | 158,000 | 0.260 | 20,000 | 0.325 | ||
25/10/2024 | 0.300 | 1.580 | 80,000 | 138,000 | 0.230 | 80,000 | 0.300 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF