26515 海智信證五三購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.026 | 25.650 | 210,000 | 3,772,000 | 9.430 | 110,000 | 0.030 | ||
| 14/02/2025 | 0.031 | 26.000 | 96,000 | 3,882,000 | 9.710 | 80,000 | 0.022 | 16,000 | 0.025 |
| 13/02/2025 | 0.025 | 25.250 | 162,000 | 3,946,000 | 9.870 | 102,000 | 0.033 | 50,000 | 0.032 |
| 12/02/2025 | 0.029 | 25.250 | 776,000 | 3,998,000 | 10.000 | 410,000 | 0.025 | 366,000 | 0.029 |
| 11/02/2025 | 0.032 | 25.150 | 90,000 | 4,042,000 | 10.110 | 54,000 | 0.033 | 36,000 | 0.033 |
| 10/02/2025 | 0.040 | 25.650 | 554,000 | 4,060,000 | 10.150 | 510,000 | 0.036 | 44,000 | 0.036 |
| 07/02/2025 | 0.039 | 25.450 | 1,260,000 | 4,526,000 | 11.320 | 660,000 | 0.037 | ||
| 06/02/2025 | 0.034 | 24.950 | 2,240,000 | 5,186,000 | 12.970 | 940,000 | 0.034 | 1,100,000 | 0.032 |
| 05/02/2025 | 0.039 | 24.950 | 5,740,000 | 5,026,000 | 12.570 | 2,380,000 | 0.042 | 3,350,000 | 0.042 |
| 04/02/2025 | 0.058 | 25.850 | 1,878,000 | 4,056,000 | 10.140 | 1,138,000 | 0.060 | 616,000 | 0.059 |
| 03/02/2025 | 0.049 | 25.200 | 2,640,000 | 4,578,000 | 11.450 | 1,160,000 | 0.041 | 1,380,000 | 0.038 |
| 28/01/2025 | 0.069 | 25.700 | 1,180,000 | 4,358,000 | 10.900 | 970,000 | 0.069 | 190,000 | 0.071 |
| 27/01/2025 | 0.075 | 26.000 | 8,016,000 | 5,138,000 | 12.850 | 3,946,000 | 0.075 | 3,878,000 | 0.076 |
| 24/01/2025 | 0.067 | 25.450 | 4,212,000 | 5,206,000 | 13.020 | 2,060,000 | 0.067 | 2,052,000 | 0.068 |
| 23/01/2025 | 0.061 | 25.050 | 1,938,000 | 5,214,000 | 13.040 | 924,000 | 0.068 | 1,014,000 | 0.070 |
| 22/01/2025 | 0.071 | 25.300 | 4,958,000 | 5,124,000 | 12.810 | 1,644,000 | 0.073 | 2,984,000 | 0.074 |
| 21/01/2025 | 0.092 | 25.850 | 7,464,000 | 3,784,000 | 9.460 | 2,390,000 | 0.102 | 4,740,000 | 0.100 |
| 20/01/2025 | 0.096 | 25.900 | 8,964,000 | 1,434,000 | 3.590 | 4,280,000 | 0.106 | 4,490,000 | 0.107 |
| 17/01/2025 | 0.088 | 25.550 | 9,852,000 | 1,224,000 | 3.060 | 4,824,000 | 0.088 | 4,920,000 | 0.087 |
| 16/01/2025 | 0.081 | 25.150 | 8,026,000 | 1,128,000 | 2.820 | 4,006,000 | 0.083 | 3,666,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
