日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.390 | 34.000 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.285 | 32.300 | 400,000 | 0 | 0.000 | 200,000 | 0.248 | 200,000 | 0.244 |
26/09/2024 | 0.201 | 30.150 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.073 | 26.050 | 10,000 | 0 | 0.000 | 10,000 | 0.083 | ||
24/09/2024 | 0.072 | 25.950 | 50,000 | 10,000 | 0.020 | 50,000 | 0.050 | ||
23/09/2024 | 0.041 | 24.050 | 440,000 | 60,000 | 0.100 | 200,000 | 0.041 | 240,000 | 0.045 |
20/09/2024 | 0.038 | 23.900 | 220,000 | 20,000 | 0.030 | 120,000 | 0.040 | 100,000 | 0.036 |
19/09/2024 | 0.032 | 23.350 | 520,000 | 40,000 | 0.070 | 520,000 | 0.025 | ||
17/09/2024 | 0.022 | 22.200 | 20,000 | 560,000 | 0.930 | 20,000 | 0.022 | ||
16/09/2024 | 0.021 | 22.100 | 10,000 | 540,000 | 0.900 | 10,000 | 0.020 | ||
13/09/2024 | 0.023 | 22.150 | 0 | 530,000 | 0.880 | ||||
12/09/2024 | 0.023 | 22.100 | 920,000 | 530,000 | 0.880 | 200,000 | 0.028 | 720,000 | 0.025 |
11/09/2024 | 0.031 | 22.900 | 1,015,000 | 10,000 | 0.020 | 515,000 | 0.033 | 500,000 | 0.034 |
10/09/2024 | 0.033 | 22.950 | 1,800,000 | 25,000 | 0.040 | 900,000 | 0.035 | 900,000 | 0.035 |
09/09/2024 | 0.038 | 23.350 | 2,200,000 | 25,000 | 0.040 | 1,100,000 | 0.038 | 1,100,000 | 0.040 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.049 | 23.900 | 200,000 | 25,000 | 0.040 | 100,000 | 0.043 | 100,000 | 0.045 |
04/09/2024 | 0.046 | 23.600 | 35,000 | 25,000 | 0.040 | 10,000 | 0.041 | 25,000 | 0.042 |
03/09/2024 | 0.051 | 23.900 | 1,690,000 | 10,000 | 0.020 | 1,085,000 | 0.051 | 595,000 | 0.053 |
02/09/2024 | 0.046 | 23.443 | 1,800,000 | 500,000 | 0.830 | 900,000 | 0.048 | 900,000 | 0.047 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF